FTSE Italia Financial Services Index
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.64
-0.97
5:35:11 PM
Euronext Milan |
6.64 | -0.97 | 5:35:11 PM | 6.625 | 6.71 | 6.655 | ||
|
33.45
-0.33
5:35:11 PM
Euronext Milan |
33.45 | -0.33 | 5:35:11 PM | 32.57 | 33.45 | 32.82 | ||
|
20.88
-2.70
5:35:12 PM
Euronext STAR Milan |
20.88 | -2.70 | 5:35:12 PM | 20.58 | 21.24 | 21.24 | ||
|
17.73
-0.95
5:37:20 PM
Euronext Milan |
17.73 | -0.95 | 5:37:20 PM | 17.47 | 17.80 | 17.62 | ||
|
1.443
-9.64
5:39:40 PM
Euronext Milan |
1.443 | -9.64 | 5:39:40 PM | 1.443 | 1.586 | 1.58 | ||
|
2.014
-4.37
5:35:18 PM
Euronext STAR Milan |
2.014 | -4.37 | 5:35:18 PM | 1.968 | 2.072 | 2.07 | ||
|
5.75
+1.77
5:35:00 PM
Euronext STAR Milan |
5.75 | +1.77 | 5:35:00 PM | 5.53 | 5.81 | 5.60 | ||
|
27.00
-0.74
5:35:16 PM
Euronext STAR Milan |
27.00 | -0.74 | 5:35:16 PM | 26.60 | 27.30 | 27.30 | ||
|
26.80
-2.19
5:35:16 PM
Euronext STAR Milan |
26.80 | -2.19 | 5:35:16 PM | 26.75 | 27.25 | 27.25 | ||
|
1.91
+0.53
5:28:07 PM
Euronext Milan |
1.91 | +0.53 | 5:28:07 PM | 1.82 | 1.91 | 1.86 | ||
|
31.35
-0.63
5:35:20 PM
Euronext STAR Milan |
31.35 | -0.63 | 5:35:20 PM | 30.90 | 31.60 | 31.05 | ||
|
20.87
-0.43
5:35:21 PM
Euronext Milan |
20.87 | -0.43 | 5:35:21 PM | 20.51 | 21.00 | 20.63 | ||
|
7.94
-1.24
5:35:12 PM
Euronext STAR Milan |
7.94 | -1.24 | 5:35:12 PM | 7.83 | 8.01 | 7.89 | ||
|
14.85
-0.67
5:35:09 PM
Euronext STAR Milan |
14.85 | -0.67 | 5:35:09 PM | 14.83 | 14.95 | 14.92 | ||
|
0.127
+2.83
3:53:09 PM
Euronext Milan |
0.127 | +2.83 | 3:53:09 PM | 0.1235 | 0.127 | 0.1235 |