FTSE Italia Banks Index - Borsa Italiana

Name	Last	%	Time	Low	High	Opening
Banca Generali Euronext Milan 52.40 -0.66 5:35:08 PM Banca Generali Euronext Milan	52.40	-0.66	5:35:08 PM	51.30	52.40	51.90
Banca Monte Paschi Siena Euronext Milan 7.395 -2.77 5:36:59 PM Banca Monte Paschi Siena Euronext Milan	7.395	-2.77	5:36:59 PM	7.301	7.481	7.40
Banca Sistema Euronext STAR Milan 1.716 +0.70 5:36:40 PM Banca Sistema Euronext STAR Milan	1.716	+0.70	5:36:40 PM	1.692	1.738	1.71
Banco Bpm Euronext Milan 12.05 -1.67 5:37:38 PM Banco Bpm Euronext Milan	12.05	-1.67	5:37:38 PM	11.90	12.155	12.03
Bca Pop Sondrio Euronext Milan 16.32 -1.98 5:35:28 PM Bca Pop Sondrio Euronext Milan	16.32	-1.98	5:35:28 PM	16.055	16.445	16.20
Bca Profilo Euronext Milan 0.153 +1.32 5:35:29 PM Bca Profilo Euronext Milan	0.153	+1.32	5:35:29 PM	0.15	0.153	0.1505
Bco Desio Brianza Euronext Milan 8.83 -1.23 5:35:02 PM Bco Desio Brianza Euronext Milan	8.83	-1.23	5:35:02 PM	8.69	8.90	8.90
Bper Banca Euronext Milan 11.35 -1.82 5:36:59 PM Bper Banca Euronext Milan	11.35	-1.82	5:36:59 PM	11.11	11.40	11.285
Credem Euronext Milan 14.62 -2.27 5:35:22 PM Credem Euronext Milan	14.62	-2.27	5:35:22 PM	14.54	14.76	14.70
Finecobank Euronext Milan 19.38 -1.05 5:35:05 PM Finecobank Euronext Milan	19.38	-1.05	5:35:05 PM	19.085	19.475	19.225
Intesa Sanpaolo Euronext Milan 5.321 -1.24 5:39:32 PM Intesa Sanpaolo Euronext Milan	5.321	-1.24	5:39:32 PM	5.212	5.33	5.268
Mediobanca Euronext Milan 16.535 -2.51 5:36:59 PM Mediobanca Euronext Milan	16.535	-2.51	5:36:59 PM	16.325	16.75	16.60
Unicredit Euronext Milan 62.66 -2.54 5:39:01 PM Unicredit Euronext Milan	62.66	-2.54	5:39:01 PM	61.27	63.18	62.58