FTSE Italia Banks Index
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
54.95
+0.09
12:57:02 PM
Euronext Milan |
54.95 | +0.09 | 12:57:02 PM | 54.95 | 55.30 | 55.00 | ||
|
8.70
+0.79
12:57:31 PM
Euronext Milan |
8.70 | +0.79 | 12:57:31 PM | 8.632 | 8.922 | 8.66 | ||
|
1.716
+0.70
9:44:47 AM
Euronext STAR Milan |
1.716 | +0.70 | 9:44:47 AM | 1.714 | 1.72 | 1.716 | ||
|
13.065
-0.19
12:55:34 PM
Euronext Milan |
13.065 | -0.19 | 12:55:34 PM | 13.03 | 13.215 | 13.215 | ||
|
0.1666
-0.36
12:47:16 PM
Euronext Milan |
0.1666 | -0.36 | 12:47:16 PM | 0.166 | 0.1666 | 0.1664 | ||
|
8.69
+0.00
12:57:03 PM
Euronext Milan |
8.69 | +0.00 | 12:57:03 PM | 8.60 | 8.77 | 8.60 | ||
|
11.684
+1.13
12:57:31 PM
Euronext Milan |
11.684 | +1.13 | 12:57:31 PM | 11.546 | 11.714 | 11.626 | ||
|
14.77
-0.20
12:55:15 PM
Euronext Milan |
14.77 | -0.20 | 12:55:15 PM | 14.73 | 14.90 | 14.83 | ||
|
21.04
+0.77
12:57:25 PM
Euronext Milan |
21.04 | +0.77 | 12:57:25 PM | 20.89 | 21.15 | 20.97 | ||
|
5.604
+0.21
12:57:05 PM
Euronext Milan |
5.604 | +0.21 | 12:57:05 PM | 5.591 | 5.646 | 5.618 | ||
|
20.96
+0.62
12:55:40 PM
Euronext Milan |
20.96 | +0.62 | 12:55:40 PM | 20.85 | 21.49 | 20.93 | ||
|
71.02
-0.62
12:57:35 PM
Euronext Milan |
71.02 | -0.62 | 12:57:35 PM | 70.70 | 71.88 | 71.42 |