All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 100 69.76 70.04 112 1
2 1 1,200 69.75 70.06 1,200 1
3 1 200 69.60 70.21 200 1
4 1 200 69.59 70.22 200 1
5 1 200 69.58 70.36 143 1
15 Minutes Delayed Data  
Isin Code US7707001027
ID Strumento 938,402
Alphanumeric Code 2HOOD
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 69.44
%Chng -0.70
Net Chng -0.49
Mid Price 70.68938
Date - Time Last Trade 26/02/06 - 7:34:16 PM
Last Quantity 1
Total Quantity 81
Number Trades 3

Turnover 5,725.84
Day High 70.94
Year High 101.32 - 26/01/13
Day Low 69.44
Year Low 64.96 - 26/02/05
Official Price - 26/02/06 8:30:00 PM
Reference Close 70.69  - 26/02/06 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.