All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 103 76.60 76.86 103 1
2 1 1,300 76.55 76.87 1,300 1
3 1 1,300 76.40 76.96 1,300 1
4 1 800 76.39 77.13 800 1
5 1 800 76.38 77.14 800 1
15 Minutes Delayed Data  
Isin Code US64110L1061
ID Strumento 823,686
Alphanumeric Code 2NFLX
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 76.95
%Chng -0.26
Net Chng -0.20
Mid Price 77.05202
Date - Time Last Trade 26/01/12 - 7:14:45 PM
Last Quantity 30
Total Quantity 89
Number Trades 3

Turnover 6,857.63
Day High 77.11
Year High 78.00 - 26/01/07
Day Low 76.95
Year Low 76.13 - 26/01/09
Official Price - 26/01/12 8:30:00 PM
Reference Close 77.05  - 26/01/12 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.