All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 93 72.94 74.47 112 1
2 1 10 72.60 75.09 300 1
3 1 300 71.37 75.10 58 1
4 1 10 70.60
5 1 9 69.93
15 Minutes Delayed Data  
Isin Code US5949724083
ID Strumento 3,188,811
Alphanumeric Code 2MSTR
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 74.80
%Chng -1.27
Net Chng -0.96
Mid Price 75.05625
Date - Time Last Trade 26/06/26 - 7:18:08 PM
Last Quantity 58
Total Quantity 192
Number Trades 4

Turnover 14,410.80
Day High 75.40
Year High 165.00 - 26/05/14
Day Low 74.80
Year Low 75.25 - 26/06/25
Official Price - 26/06/26 8:30:00 PM
Reference Close 75.06  - 26/06/26 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.