All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 142 397.30 398.00 101 2
2 2 142 397.25 398.15 80 1
3 1 80 397.20 398.20 80 1
4 2 88 394.15 398.25 80 1
5 1 50 386.60 398.30 80 1
15 Minutes Delayed Data  
Isin Code US0846707026
ID Strumento 2,698,872
Alphanumeric Code 2BRKH
Super Sector
Market/Segment TAH
Market Status Closed
Last Trade Price 398.00
%Chng -0.13
Net Chng -0.50
Mid Price 398.30
Date - Time Last Trade 26/05/05 - 7:59:32 PM
Last Quantity 1
Total Quantity 5
Number Trades 3

Turnover 1,991.50
Day High 398.50
Year High 439.95 - 26/01/09
Day Low 398.00
Year Low 397.45 - 26/01/27
Official Price - 26/05/05 8:30:00 PM
Reference Close 398.30  - 26/05/05 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.