Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            All Data

            N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
            1 1 188 27.38 27.56 30 1
            2 1 155 27.37 27.57 41 1
            3 1 30 27.30 27.70 30 1
            4 1 806 27.24 27.86 4,085 3
            5 1 200 27.23 27.88 38 1
            15 Minutes Delayed Data  
            Isin Code IT0005541336
            ID Strumento 3,691,177
            Alphanumeric Code 2LTMC
            Super Sector
            Market/Segment TAH
            Market Status Inaccessible
            Last Trade Price 27.37
            %Chng -0.73
            Net Chng -0.20
            Mid Price 27.378
            Date - Time Last Trade 26/11/06 - 6:08:08 PM
            Last Quantity 45
            Total Quantity 75
            Number Trades 2

            Turnover 2,053.35
            Day High 27.39
            Year High 28.03 - 26/09/22
            Day Low 27.37
            Year Low 19.98 - 26/02/12
            Official Price - 26/11/06 8:30:00 PM
            Reference Close 27.38  - 26/11/06 5:40:00 PM
            Legenda
            IPO Data

            After Hours Market: All Financial Data concerning the Stock LOTTOMATICA GROUP


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.