All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 4,500 2.438 2.439 11,130 2
2 2 102,000 2.437 2.44 34,600 3
3 1 472 2.432 2.444 14,006 3
4 4 15,000 2.43 2.445 25,000 1
5 1 5,000 2.427 2.446 12,000 1
15 Minutes Delayed Data  
Isin Code IT0005495657
ID Strumento 8
Alphanumeric Code 2SPM
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 2.439
%Chng -0.04
Net Chng -0.001
Mid Price 2.44009
Date - Time Last Trade 25/12/05 - 8:20:56 PM
Last Quantity 2,000
Total Quantity 88,185
Number Trades 27

Turnover 215,179.23
Day High 2.449
Year High 2.757 - 25/01/09
Day Low 2.437
Year Low 1.60 - 25/04/09
Official Price - 25/12/05 8:30:00 PM
Reference Close 2.44  - 25/12/05 5:40:00 PM
Legenda

After Hours Market: All Financial Data concerning the Stock SAIPEM


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.