Intraday
Number Trades: 41
Total Quantity: 2,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:30:55 PM | 423.50 | +0.17 | 338 | CT |
| 6:30:15 PM | 423.00 | +0.05 | 208 | CT |
| 6:30:15 PM | 423.00 | +0.05 | 144 | CT |
| 6:29:43 PM | 423.00 | +0.05 | 148 | CT |
| 6:27:38 PM | 423.00 | +0.05 | 34 | CT |
| 6:27:37 PM | 423.00 | +0.05 | 40 | CT |
| 6:27:37 PM | 423.00 | +0.05 | 40 | CT |
| 6:27:37 PM | 423.00 | +0.05 | 40 | CT |
| 6:27:36 PM | 423.00 | +0.05 | 40 | CT |
| 6:27:36 PM | 423.00 | +0.05 | 40 | CT |
| 6:27:36 PM | 423.00 | +0.05 | 40 | CT |
| 6:27:36 PM | 423.00 | +0.05 | 16 | CT |
| 6:27:35 PM | 423.00 | +0.05 | 18 | CT |
| 6:27:35 PM | 423.00 | +0.05 | 18 | CT |
| 6:27:16 PM | 423.00 | +0.05 | 174 | CT |
| 6:25:39 PM | 423.00 | +0.05 | 162 | CT |
| 6:25:12 PM | 423.00 | +0.05 | 20 | CT |
| 6:25:12 PM | 423.00 | +0.05 | 20 | CT |
| 6:25:12 PM | 423.00 | +0.05 | 20 | CT |
| 6:25:12 PM | 423.00 | +0.05 | 20 | CT |