Intraday
Number Trades: 25
Total Quantity: 1,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:21 PM | 516.40 | -2.75 | 5 | CT |
| 8:17:52 PM | 513.70 | -3.26 | 15 | CT |
| 8:02:30 PM | 519.00 | -2.26 | 10 | CT |
| 7:41:26 PM | 522.60 | -1.58 | 26 | CT |
| 7:41:24 PM | 522.60 | -1.58 | 38 | CT |
| 7:41:23 PM | 522.60 | -1.58 | 38 | CT |
| 7:41:23 PM | 522.60 | -1.58 | 148 | CT |
| 7:40:49 PM | 522.40 | -1.62 | 250 | CT |
| 7:34:41 PM | 522.10 | -1.68 | 106 | CT |
| 7:27:34 PM | 524.00 | -1.32 | 5 | CT |
| 7:24:14 PM | 522.50 | -1.60 | 5 | CT |
| 7:21:11 PM | 521.80 | -1.73 | 4 | CT |
| 7:20:36 PM | 523.30 | -1.45 | 1 | CT |
| 6:44:23 PM | 531.50 | +0.09 | 100 | CT |
| 6:44:23 PM | 531.40 | +0.08 | 100 | CT |
| 6:44:23 PM | 531.40 | +0.08 | 85 | CT |
| 6:44:23 PM | 531.30 | +0.06 | 116 | CT |
| 6:39:48 PM | 528.70 | -0.43 | 37 | CT |
| 6:38:22 PM | 532.00 | +0.19 | 100 | CT |
| 6:37:38 PM | 532.90 | +0.36 | 100 | CT |