Intraday
Number Trades: 11
Total Quantity: 68
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:37 PM | 235.65 | -0.97 | 7 | CT |
| 7:44:47 PM | 234.85 | -1.30 | 10 | CT |
| 7:38:57 PM | 234.80 | -1.32 | 9 | CT |
| 7:07:22 PM | 234.80 | -1.32 | 4 | CT |
| 6:44:37 PM | 234.80 | -1.32 | 3 | CT |
| 6:35:15 PM | 236.00 | -0.82 | 5 | CT |
| 6:35:13 PM | 236.05 | -0.80 | 10 | CT |
| 6:31:24 PM | 236.00 | -0.82 | 7 | CT |
| 6:07:19 PM | 236.00 | -0.82 | 10 | CT |
| 6:03:20 PM | 236.20 | -0.74 | 2 | CT |
| 6:03:20 PM | 236.20 | -0.74 | 1 | CT |