Intraday
Number Trades: 13
Total Quantity: 527
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:27 PM | 270.10 | +1.62 | 25 | CT |
| 8:16:03 PM | 270.00 | +1.58 | 1 | CT |
| 8:16:03 PM | 270.00 | +1.58 | 4 | CT |
| 7:52:13 PM | 269.10 | +1.24 | 4 | CT |
| 7:41:16 PM | 268.85 | +1.15 | 4 | CT |
| 7:25:49 PM | 269.45 | +1.37 | 25 | CT |
| 7:16:31 PM | 269.35 | +1.34 | 4 | CT |
| 6:53:37 PM | 269.05 | +1.22 | 100 | CT |
| 6:51:51 PM | 269.30 | +1.32 | 200 | CT |
| 6:46:58 PM | 269.00 | +1.20 | 50 | CT |
| 6:29:56 PM | 268.65 | +1.07 | 60 | CT |
| 6:20:12 PM | 267.30 | +0.56 | 46 | CT |
| 6:00:06 PM | 267.30 | +0.56 | 4 | CT |