Intraday
Number Trades: 13
Total Quantity: 806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:20:19 PM | 369.00 | -0.28 | 50 | CT |
| 8:17:13 PM | 368.90 | -0.31 | 10 | CT |
| 8:00:03 PM | 369.00 | -0.28 | 50 | CT |
| 7:58:08 PM | 369.00 | -0.28 | 50 | CT |
| 7:52:07 PM | 369.00 | -0.28 | 5 | CT |
| 7:42:16 PM | 369.00 | -0.28 | 10 | CT |
| 7:37:15 PM | 368.65 | -0.38 | 120 | CT |
| 7:36:58 PM | 369.00 | -0.28 | 50 | CT |
| 7:00:16 PM | 368.75 | -0.35 | 10 | CT |
| 6:45:05 PM | 369.30 | -0.20 | 50 | CT |
| 6:27:32 PM | 370.30 | +0.07 | 300 | CT |
| 6:26:08 PM | 370.00 | -0.01 | 1 | CT |
| 6:12:12 PM | 369.70 | -0.09 | 100 | CT |