Intraday
Number Trades: 40
Total Quantity: 2,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:43 PM | 346.70 | +0.80 | 17 | CT |
| 8:27:16 PM | 346.50 | +0.74 | 150 | CT |
| 8:20:34 PM | 346.95 | +0.87 | 50 | CT |
| 8:20:34 PM | 346.95 | +0.87 | 100 | CT |
| 8:13:07 PM | 349.50 | +1.61 | 43 | CT |
| 8:09:37 PM | 349.00 | +1.47 | 100 | CT |
| 8:09:20 PM | 348.60 | +1.35 | 18 | CT |
| 8:05:42 PM | 347.50 | +1.03 | 130 | CT |
| 7:59:12 PM | 347.75 | +1.10 | 3 | CT |
| 7:59:12 PM | 347.80 | +1.12 | 77 | CT |
| 7:59:12 PM | 347.80 | +1.12 | 100 | CT |
| 7:47:52 PM | 347.10 | +0.92 | 86 | CT |
| 7:45:22 PM | 347.10 | +0.92 | 12 | CT |
| 7:42:50 PM | 347.00 | +0.89 | 100 | CT |
| 7:41:51 PM | 346.50 | +0.74 | 15 | CT |
| 7:33:30 PM | 346.50 | +0.74 | 83 | CT |
| 7:21:29 PM | 345.00 | +0.31 | 75 | CT |
| 7:19:19 PM | 346.05 | +0.61 | 15 | CT |
| 7:11:31 PM | 347.00 | +0.89 | 60 | CT |
| 7:08:48 PM | 350.00 | +1.76 | 75 | CT |