Intraday
Number Trades: 16
Total Quantity: 769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:03 PM | 322.70 | -0.40 | 30 | CT |
| 7:46:58 PM | 322.70 | -0.40 | 5 | CT |
| 7:34:05 PM | 323.20 | -0.25 | 118 | CT |
| 7:34:04 PM | 323.20 | -0.25 | 122 | CT |
| 7:32:49 PM | 323.00 | -0.31 | 5 | CT |
| 7:29:46 PM | 322.25 | -0.54 | 10 | CT |
| 7:10:30 PM | 322.00 | -0.62 | 10 | CT |
| 6:59:14 PM | 322.00 | -0.62 | 20 | CT |
| 6:43:50 PM | 321.40 | -0.80 | 15 | CT |
| 6:36:34 PM | 322.60 | -0.43 | 100 | CT |
| 6:29:09 PM | 322.55 | -0.45 | 30 | CT |
| 6:16:25 PM | 322.55 | -0.45 | 5 | CT |
| 6:16:14 PM | 322.80 | -0.37 | 140 | CT |
| 6:16:14 PM | 322.80 | -0.37 | 100 | CT |
| 6:08:30 PM | 323.00 | -0.31 | 30 | CT |
| 6:00:06 PM | 324.05 | +0.02 | 29 | CT |