Intraday
Number Trades: 13
Total Quantity: 696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:38 PM | 341.80 | -1.14 | 10 | CT |
| 8:19:44 PM | 343.65 | -0.61 | 80 | CT |
| 8:07:12 PM | 342.75 | -0.87 | 33 | CT |
| 7:31:27 PM | 344.00 | -0.51 | 50 | CT |
| 7:07:27 PM | 342.75 | -0.87 | 9 | CT |
| 7:07:17 PM | 343.00 | -0.80 | 22 | CT |
| 7:03:13 PM | 343.00 | -0.80 | 3 | CT |
| 7:01:19 PM | 343.45 | -0.67 | 1 | CT |
| 6:46:04 PM | 344.00 | -0.51 | 25 | CT |
| 6:35:15 PM | 344.70 | -0.30 | 190 | CT |
| 6:32:37 PM | 345.05 | -0.20 | 2 | CT |
| 6:23:51 PM | 345.50 | -0.07 | 81 | CT |
| 6:16:31 PM | 345.50 | -0.07 | 190 | CT |