Intraday
Number Trades: 16
Total Quantity: 968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:23 PM | 332.00 | +0.85 | 37 | CT |
| 8:22:23 PM | 332.00 | +0.85 | 10 | CT |
| 8:22:23 PM | 332.00 | +0.85 | 200 | CT |
| 8:20:25 PM | 331.40 | +0.67 | 75 | CT |
| 8:12:55 PM | 331.30 | +0.64 | 30 | CT |
| 8:12:55 PM | 331.25 | +0.62 | 40 | CT |
| 8:12:55 PM | 331.25 | +0.62 | 80 | CT |
| 8:00:08 PM | 332.00 | +0.85 | 274 | CT |
| 8:00:08 PM | 332.00 | +0.85 | 10 | CT |
| 8:00:08 PM | 332.00 | +0.85 | 4 | CT |
| 7:30:12 PM | 331.00 | +0.55 | 10 | CT |
| 6:50:05 PM | 331.00 | +0.55 | 30 | CT |
| 6:49:10 PM | 330.70 | +0.46 | 130 | CT |
| 6:26:21 PM | 329.65 | +0.14 | 5 | CT |
| 6:05:31 PM | 329.60 | +0.12 | 3 | CT |
| 6:00:00 PM | 330.15 | +0.29 | 30 | CT |