Intraday
Number Trades: 25
Total Quantity: 2,476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:17 PM | 384.30 | -0.35 | 50 | CT |
| 8:25:40 PM | 384.00 | -0.43 | 50 | CT |
| 8:22:47 PM | 383.55 | -0.54 | 12 | CT |
| 8:22:47 PM | 383.60 | -0.53 | 25 | CT |
| 8:21:21 PM | 384.00 | -0.43 | 210 | CT |
| 8:20:17 PM | 384.50 | -0.30 | 150 | CT |
| 8:19:43 PM | 384.55 | -0.29 | 3 | CT |
| 8:19:33 PM | 385.00 | -0.17 | 200 | CT |
| 8:19:33 PM | 385.00 | -0.17 | 140 | CT |
| 8:16:47 PM | 385.00 | -0.17 | 10 | CT |
| 8:16:26 PM | 385.10 | -0.14 | 90 | CT |
| 8:16:23 PM | 385.10 | -0.14 | 120 | CT |
| 7:40:33 PM | 385.00 | -0.17 | 25 | CT |
| 7:26:25 PM | 385.10 | -0.14 | 50 | CT |
| 7:23:17 PM | 385.80 | +0.04 | 15 | CT |
| 7:07:35 PM | 383.50 | -0.56 | 158 | CT |
| 7:00:51 PM | 384.45 | -0.31 | 39 | CT |
| 7:00:51 PM | 384.45 | -0.31 | 15 | CT |
| 6:51:25 PM | 384.90 | -0.19 | 210 | CT |
| 6:49:43 PM | 385.00 | -0.17 | 250 | CT |