Intraday
Number Trades: 51
Total Quantity: 4,027
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:26:31 PM | 151.20 | +0.27 | 40 | CT |
8:18:08 PM | 151.20 | +0.27 | 100 | CT |
8:04:41 PM | 151.00 | +0.13 | 65 | CT |
7:56:54 PM | 151.60 | +0.53 | 2 | CT |
7:56:05 PM | 150.00 | -0.53 | 4 | CT |
7:42:33 PM | 151.02 | +0.15 | 405 | CT |
7:42:33 PM | 151.02 | +0.15 | 595 | CT |
7:42:33 PM | 151.00 | +0.13 | 57 | CT |
7:39:50 PM | 151.00 | +0.13 | 3 | CT |
7:39:06 PM | 151.00 | +0.13 | 40 | CT |
7:31:52 PM | 150.80 | +0.00 | 50 | CT |
7:31:40 PM | 150.70 | -0.07 | 403 | CT |
7:31:37 PM | 150.70 | -0.07 | 597 | CT |
7:31:32 PM | 150.60 | -0.13 | 52 | CT |
7:29:13 PM | 150.60 | -0.13 | 18 | CT |
7:26:43 PM | 150.50 | -0.20 | 10 | CT |
7:24:53 PM | 149.90 | -0.60 | 11 | CT |
7:20:56 PM | 149.80 | -0.66 | 20 | CT |
7:19:33 PM | 149.58 | -0.81 | 5 | CT |
7:02:42 PM | 149.58 | -0.81 | 50 | CT |