Intraday
Number Trades: 41
Total Quantity: 677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:01 PM | 388.60 | -1.25 | 30 | CT |
| 8:26:01 PM | 388.60 | -1.25 | 30 | CT |
| 8:25:15 PM | 388.00 | -1.40 | 1 | CT |
| 8:25:15 PM | 388.00 | -1.40 | 4 | CT |
| 8:25:15 PM | 388.00 | -1.40 | 11 | CT |
| 8:25:15 PM | 388.10 | -1.37 | 5 | CT |
| 8:25:15 PM | 388.10 | -1.37 | 4 | CT |
| 8:23:29 PM | 389.30 | -1.07 | 3 | CT |
| 8:17:22 PM | 389.80 | -0.94 | 1 | CT |
| 8:14:06 PM | 389.80 | -0.94 | 9 | CT |
| 8:08:42 PM | 388.00 | -1.40 | 14 | CT |
| 8:08:42 PM | 388.00 | -1.40 | 10 | CT |
| 8:08:42 PM | 388.00 | -1.40 | 5 | CT |
| 8:08:42 PM | 388.00 | -1.40 | 21 | CT |
| 8:06:22 PM | 389.20 | -1.09 | 7 | CT |
| 7:58:35 PM | 389.35 | -1.05 | 10 | CT |
| 7:58:35 PM | 389.35 | -1.05 | 10 | CT |
| 7:58:18 PM | 388.80 | -1.19 | 5 | CT |
| 7:58:18 PM | 388.80 | -1.19 | 10 | CT |
| 7:57:35 PM | 389.00 | -1.14 | 14 | CT |