Intraday
Number Trades: 15
Total Quantity: 758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:26 PM | 360.20 | -0.73 | 100 | CT |
| 8:23:03 PM | 360.90 | -0.54 | 10 | CT |
| 8:10:39 PM | 361.10 | -0.48 | 5 | CT |
| 8:03:42 PM | 361.00 | -0.51 | 10 | CT |
| 7:57:47 PM | 361.10 | -0.48 | 1 | CT |
| 7:53:55 PM | 360.50 | -0.65 | 5 | CT |
| 7:43:44 PM | 361.00 | -0.51 | 50 | CT |
| 7:43:44 PM | 361.00 | -0.51 | 43 | CT |
| 6:46:26 PM | 362.10 | -0.21 | 3 | CT |
| 6:45:36 PM | 362.40 | -0.12 | 500 | CT |
| 6:36:13 PM | 363.30 | +0.12 | 1 | CT |
| 6:35:05 PM | 363.00 | +0.04 | 15 | CT |
| 6:34:52 PM | 363.10 | +0.07 | 3 | CT |
| 6:32:32 PM | 363.40 | +0.15 | 10 | CT |
| 6:01:04 PM | 362.90 | +0.01 | 2 | CT |