Intraday
Number Trades: 2,108
Total Quantity: 73,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:41 PM | 146.28 | +25.03 | 10 | CT |
| 8:29:25 PM | 145.96 | +24.75 | 10 | CT |
| 8:29:24 PM | 145.96 | +24.75 | 11 | CT |
| 8:29:24 PM | 145.96 | +24.75 | 6 | CT |
| 8:29:21 PM | 146.16 | +24.92 | 60 | CT |
| 8:29:09 PM | 146.00 | +24.79 | 10 | CT |
| 8:28:52 PM | 146.00 | +24.79 | 1 | CT |
| 8:28:47 PM | 146.20 | +24.96 | 7 | CT |
| 8:28:34 PM | 146.36 | +25.09 | 10 | CT |
| 8:28:34 PM | 146.40 | +25.13 | 30 | CT |
| 8:28:33 PM | 146.52 | +25.23 | 25 | CT |
| 8:28:30 PM | 146.50 | +25.21 | 300 | CT |
| 8:28:21 PM | 146.86 | +25.52 | 4 | CT |
| 8:28:21 PM | 146.86 | +25.52 | 36 | CT |
| 8:28:17 PM | 146.86 | +25.52 | 30 | CT |
| 8:28:16 PM | 146.86 | +25.52 | 9 | CT |
| 8:27:56 PM | 146.98 | +25.62 | 25 | CT |
| 8:27:33 PM | 146.70 | +25.38 | 30 | CT |
| 8:27:28 PM | 146.98 | +25.62 | 5 | CT |
| 8:27:22 PM | 146.98 | +25.62 | 2 | CT |