Intraday
Number Trades: 18
Total Quantity: 2,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:45 PM | 135.08 | +0.78 | 30 | CT |
| 8:25:10 PM | 135.00 | +0.72 | 76 | CT |
| 8:07:27 PM | 134.78 | +0.55 | 15 | CT |
| 7:15:20 PM | 134.94 | +0.67 | 5 | CT |
| 7:10:10 PM | 134.86 | +0.61 | 20 | CT |
| 7:03:15 PM | 134.78 | +0.55 | 25 | CT |
| 6:45:13 PM | 135.02 | +0.73 | 850 | CT |
| 6:36:39 PM | 134.98 | +0.70 | 5 | CT |
| 6:29:39 PM | 135.00 | +0.72 | 140 | CT |
| 6:26:48 PM | 135.04 | +0.75 | 90 | CT |
| 6:26:42 PM | 135.08 | +0.78 | 65 | CT |
| 6:24:40 PM | 135.10 | +0.79 | 94 | CT |
| 6:24:33 PM | 134.90 | +0.64 | 6 | CT |
| 6:19:32 PM | 134.90 | +0.64 | 691 | CT |
| 6:15:03 PM | 134.72 | +0.51 | 22 | CT |
| 6:14:00 PM | 134.90 | +0.64 | 20 | CT |
| 6:10:42 PM | 134.60 | +0.42 | 45 | CT |
| 6:08:29 PM | 134.58 | +0.40 | 200 | CT |