Intraday
Number Trades: 24
Total Quantity: 2,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:19 PM | 97.51 | -0.60 | 8 | CT |
| 7:47:50 PM | 96.71 | -1.42 | 53 | CT |
| 7:47:50 PM | 96.75 | -1.38 | 132 | CT |
| 7:47:50 PM | 96.75 | -1.38 | 240 | CT |
| 7:35:15 PM | 96.81 | -1.31 | 100 | CT |
| 7:35:15 PM | 96.82 | -1.30 | 101 | CT |
| 7:25:46 PM | 96.94 | -1.18 | 5 | CT |
| 6:53:36 PM | 97.30 | -0.82 | 15 | CT |
| 6:50:03 PM | 97.46 | -0.65 | 1 | CT |
| 6:46:23 PM | 97.78 | -0.33 | 4 | CT |
| 6:41:49 PM | 97.69 | -0.42 | 100 | CT |
| 6:41:49 PM | 97.68 | -0.43 | 98 | CT |
| 6:34:12 PM | 97.94 | -0.16 | 200 | CT |
| 6:33:28 PM | 98.11 | +0.01 | 176 | CT |
| 6:32:59 PM | 98.24 | +0.14 | 96 | CT |
| 6:32:23 PM | 98.58 | +0.49 | 10 | CT |
| 6:30:33 PM | 98.38 | +0.29 | 2 | CT |
| 6:26:04 PM | 98.40 | +0.31 | 200 | CT |
| 6:25:10 PM | 98.20 | +0.10 | 50 | CT |
| 6:22:20 PM | 97.81 | -0.30 | 200 | CT |