Intraday
Number Trades: 29
Total Quantity: 37,036
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:45 PM | 3.1225 | +2.75 | 115 | CT |
| 8:22:45 PM | 3.129 | +2.96 | 6,600 | CT |
| 8:22:45 PM | 3.1295 | +2.98 | 6,600 | CT |
| 8:22:45 PM | 3.13 | +2.99 | 6,600 | CT |
| 8:22:45 PM | 3.1305 | +3.01 | 85 | CT |
| 8:17:35 PM | 3.125 | +2.83 | 500 | CT |
| 8:14:15 PM | 3.136 | +3.19 | 1,000 | CT |
| 8:10:09 PM | 3.126 | +2.86 | 500 | CT |
| 8:05:08 PM | 3.135 | +3.16 | 1,000 | CT |
| 7:54:27 PM | 3.09 | +1.68 | 500 | CT |
| 7:47:39 PM | 3.101 | +2.04 | 1,000 | CT |
| 7:46:57 PM | 3.11 | +2.34 | 500 | CT |
| 7:45:55 PM | 3.114 | +2.47 | 500 | CT |
| 7:40:37 PM | 3.111 | +2.37 | 1,000 | CT |
| 7:35:48 PM | 3.121 | +2.70 | 1,000 | CT |
| 7:35:48 PM | 3.125 | +2.83 | 1,000 | CT |
| 7:29:45 PM | 3.15 | +3.65 | 162 | CT |
| 7:22:46 PM | 3.145 | +3.49 | 1,000 | CT |
| 7:21:59 PM | 3.14 | +3.32 | 1,000 | CT |
| 7:16:36 PM | 3.14 | +3.32 | 1,000 | CT |