Intraday
Number Trades: 23
Total Quantity: 1,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:12 PM | 185.96 | +0.79 | 36 | CT |
| 8:24:42 PM | 185.60 | +0.60 | 10 | CT |
| 8:21:52 PM | 185.50 | +0.54 | 15 | CT |
| 8:20:26 PM | 185.56 | +0.57 | 140 | CT |
| 8:11:28 PM | 185.16 | +0.36 | 10 | CT |
| 7:58:15 PM | 184.90 | +0.22 | 10 | CT |
| 7:57:11 PM | 185.06 | +0.30 | 37 | CT |
| 7:55:13 PM | 185.12 | +0.34 | 10 | CT |
| 7:49:26 PM | 185.44 | +0.51 | 50 | CT |
| 7:32:10 PM | 185.22 | +0.39 | 135 | CT |
| 7:20:52 PM | 185.50 | +0.54 | 150 | CT |
| 7:17:27 PM | 185.92 | +0.77 | 3 | CT |
| 7:05:16 PM | 185.50 | +0.54 | 500 | CT |
| 6:55:50 PM | 185.50 | +0.54 | 35 | CT |
| 6:41:04 PM | 186.20 | +0.92 | 37 | CT |
| 6:40:04 PM | 186.20 | +0.92 | 225 | CT |
| 6:25:19 PM | 185.04 | +0.29 | 37 | CT |
| 6:24:00 PM | 185.38 | +0.48 | 10 | CT |
| 6:19:27 PM | 185.42 | +0.50 | 2 | CT |
| 6:14:01 PM | 185.98 | +0.80 | 37 | CT |