Intraday
Number Trades: 28
Total Quantity: 2,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:06 PM | 160.06 | +1.02 | 39 | CT |
| 8:20:51 PM | 160.24 | +1.14 | 77 | CT |
| 8:01:24 PM | 160.10 | +1.05 | 116 | CT |
| 8:00:54 PM | 160.10 | +1.05 | 49 | CT |
| 7:43:09 PM | 160.10 | +1.05 | 50 | CT |
| 7:41:36 PM | 160.06 | +1.02 | 6 | CT |
| 7:32:30 PM | 160.00 | +0.98 | 15 | CT |
| 7:28:17 PM | 160.10 | +1.05 | 300 | CT |
| 7:28:07 PM | 160.04 | +1.01 | 140 | CT |
| 7:27:50 PM | 160.00 | +0.98 | 100 | CT |
| 7:27:50 PM | 160.00 | +0.98 | 100 | CT |
| 7:27:50 PM | 160.00 | +0.98 | 100 | CT |
| 7:26:52 PM | 159.94 | +0.95 | 10 | CT |
| 7:13:11 PM | 159.66 | +0.77 | 325 | CT |
| 7:12:16 PM | 159.48 | +0.66 | 8 | CT |
| 7:08:57 PM | 159.66 | +0.77 | 250 | CT |
| 7:08:56 PM | 159.66 | +0.77 | 100 | CT |
| 7:08:55 PM | 159.66 | +0.77 | 150 | CT |
| 7:01:10 PM | 159.66 | +0.77 | 32 | CT |
| 6:49:35 PM | 159.14 | +0.44 | 10 | CT |