Intraday
Number Trades: 28
Total Quantity: 1,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:57:15 PM | 165.04 | +0.66 | 49 | CT |
| 7:44:02 PM | 165.24 | +0.78 | 40 | CT |
| 7:31:20 PM | 165.12 | +0.71 | 255 | CT |
| 7:23:21 PM | 165.20 | +0.76 | 5 | CT |
| 7:13:20 PM | 164.84 | +0.54 | 67 | CT |
| 7:05:01 PM | 164.90 | +0.57 | 64 | CT |
| 6:54:00 PM | 165.00 | +0.63 | 20 | CT |
| 6:53:33 PM | 164.88 | +0.56 | 8 | CT |
| 6:50:19 PM | 165.04 | +0.66 | 100 | CT |
| 6:49:19 PM | 165.10 | +0.70 | 15 | CT |
| 6:49:04 PM | 165.08 | +0.68 | 5 | CT |
| 6:39:27 PM | 165.08 | +0.68 | 1 | CT |
| 6:35:35 PM | 165.00 | +0.63 | 20 | CT |
| 6:35:29 PM | 165.00 | +0.63 | 10 | CT |
| 6:32:53 PM | 165.00 | +0.63 | 9 | CT |
| 6:29:58 PM | 165.20 | +0.76 | 2 | CT |
| 6:24:53 PM | 165.20 | +0.76 | 3 | CT |
| 6:18:32 PM | 165.10 | +0.70 | 100 | CT |
| 6:14:07 PM | 164.90 | +0.57 | 60 | CT |
| 6:11:39 PM | 164.88 | +0.56 | 110 | CT |