Intraday
Number Trades: 24
Total Quantity: 2,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:45 PM | 193.66 | +0.23 | 50 | CT |
| 8:21:34 PM | 193.62 | +0.21 | 4 | CT |
| 8:20:27 PM | 193.70 | +0.25 | 35 | CT |
| 7:52:28 PM | 194.70 | +0.77 | 10 | CT |
| 7:43:24 PM | 194.80 | +0.82 | 150 | CT |
| 7:32:53 PM | 193.80 | +0.30 | 176 | CT |
| 7:32:53 PM | 193.82 | +0.31 | 100 | CT |
| 7:32:53 PM | 193.82 | +0.31 | 200 | CT |
| 7:32:53 PM | 193.84 | +0.32 | 84 | CT |
| 7:26:45 PM | 193.80 | +0.30 | 10 | CT |
| 7:23:49 PM | 193.98 | +0.39 | 50 | CT |
| 7:23:49 PM | 193.98 | +0.39 | 200 | CT |
| 7:19:37 PM | 194.24 | +0.53 | 20 | CT |
| 7:17:51 PM | 194.10 | +0.46 | 166 | CT |
| 7:10:20 PM | 194.06 | +0.43 | 10 | CT |
| 6:50:09 PM | 193.58 | +0.19 | 13 | CT |
| 6:31:51 PM | 192.90 | -0.17 | 111 | CT |
| 6:26:12 PM | 193.10 | -0.06 | 5 | CT |
| 6:24:41 PM | 193.30 | +0.04 | 300 | CT |
| 6:24:11 PM | 193.30 | +0.04 | 260 | CT |