Intraday
Number Trades: 75
Total Quantity: 4,194
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:40 PM | 151.20 | -1.43 | 13 | CT |
| 8:26:11 PM | 150.98 | -1.58 | 12 | CT |
| 8:22:57 PM | 150.82 | -1.68 | 9 | CT |
| 8:21:21 PM | 150.82 | -1.68 | 10 | CT |
| 8:20:56 PM | 151.00 | -1.56 | 20 | CT |
| 8:19:31 PM | 150.90 | -1.63 | 33 | CT |
| 8:16:27 PM | 151.00 | -1.56 | 15 | CT |
| 8:13:16 PM | 151.00 | -1.56 | 20 | CT |
| 8:13:16 PM | 151.00 | -1.56 | 10 | CT |
| 7:58:23 PM | 151.00 | -1.56 | 6 | CT |
| 7:58:23 PM | 151.00 | -1.56 | 94 | CT |
| 7:54:27 PM | 151.00 | -1.56 | 5 | CT |
| 7:54:27 PM | 151.00 | -1.56 | 25 | CT |
| 7:54:27 PM | 151.00 | -1.56 | 8 | CT |
| 7:54:27 PM | 151.00 | -1.56 | 25 | CT |
| 7:54:01 PM | 151.26 | -1.39 | 2 | CT |
| 7:51:14 PM | 151.20 | -1.43 | 60 | CT |
| 7:50:07 PM | 151.10 | -1.50 | 150 | CT |
| 7:49:30 PM | 151.26 | -1.39 | 29 | CT |
| 7:48:38 PM | 151.16 | -1.46 | 7 | CT |