Intraday
Number Trades: 11
Total Quantity: 197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:57:37 PM | 173.40 | +1.87 | 50 | CT |
| 7:35:54 PM | 173.00 | +1.63 | 14 | CT |
| 7:34:02 PM | 172.94 | +1.60 | 9 | CT |
| 7:28:09 PM | 172.74 | +1.48 | 4 | CT |
| 7:27:11 PM | 172.90 | +1.57 | 80 | CT |
| 7:20:08 PM | 172.66 | +1.43 | 11 | CT |
| 7:19:57 PM | 172.64 | +1.42 | 10 | CT |
| 7:12:03 PM | 172.50 | +1.34 | 2 | CT |
| 6:58:43 PM | 172.38 | +1.27 | 3 | CT |
| 6:09:50 PM | 170.90 | +0.40 | 6 | CT |
| 6:00:06 PM | 170.76 | +0.32 | 8 | CT |