Intraday
Number Trades: 53
Total Quantity: 9,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:49 PM | 185.32 | +1.52 | 75 | CT |
| 8:26:42 PM | 185.16 | +1.44 | 100 | CT |
| 8:22:34 PM | 185.52 | +1.63 | 4 | CT |
| 8:16:26 PM | 185.48 | +1.61 | 35 | CT |
| 8:15:27 PM | 185.40 | +1.57 | 150 | CT |
| 8:12:24 PM | 185.50 | +1.62 | 70 | CT |
| 8:12:24 PM | 185.50 | +1.62 | 339 | CT |
| 8:12:24 PM | 185.50 | +1.62 | 40 | CT |
| 8:10:17 PM | 185.08 | +1.39 | 4 | CT |
| 8:09:13 PM | 185.20 | +1.46 | 100 | CT |
| 8:09:13 PM | 185.20 | +1.46 | 6 | CT |
| 8:09:13 PM | 185.20 | +1.46 | 499 | CT |
| 7:58:44 PM | 185.20 | +1.46 | 1 | CT |
| 7:58:10 PM | 185.00 | +1.35 | 165 | CT |
| 7:56:15 PM | 185.00 | +1.35 | 5 | CT |
| 7:54:09 PM | 184.84 | +1.26 | 15 | CT |
| 7:50:37 PM | 184.84 | +1.26 | 3 | CT |
| 7:47:32 PM | 184.44 | +1.04 | 20 | CT |
| 7:47:02 PM | 184.60 | +1.13 | 11 | CT |
| 7:42:04 PM | 184.36 | +1.00 | 11 | CT |