Intraday
Number Trades: 23
Total Quantity: 486
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:28:58 PM | 770.90 | -0.12 | 15 | CT |
8:26:45 PM | 770.70 | -0.14 | 4 | CT |
8:26:37 PM | 770.00 | -0.23 | 1 | CT |
8:20:33 PM | 770.00 | -0.23 | 100 | CT |
8:09:37 PM | 771.40 | -0.05 | 30 | CT |
7:52:27 PM | 769.00 | -0.36 | 1 | CT |
7:38:13 PM | 766.00 | -0.75 | 100 | CT |
7:32:43 PM | 764.50 | -0.95 | 15 | CT |
7:19:56 PM | 764.40 | -0.96 | 2 | CT |
7:10:48 PM | 763.40 | -1.09 | 100 | CT |
7:03:29 PM | 762.50 | -1.20 | 20 | CT |
6:57:22 PM | 763.80 | -1.04 | 10 | CT |
6:55:39 PM | 762.00 | -1.27 | 1 | CT |
6:32:56 PM | 767.00 | -0.62 | 8 | CT |
6:31:52 PM | 767.00 | -0.62 | 10 | CT |
6:23:29 PM | 768.40 | -0.44 | 6 | CT |
6:23:16 PM | 768.00 | -0.49 | 10 | CT |
6:12:06 PM | 769.40 | -0.31 | 25 | CT |
6:08:56 PM | 769.10 | -0.35 | 10 | CT |
6:01:03 PM | 768.10 | -0.48 | 10 | CT |