Intraday
Number Trades: 13
Total Quantity: 256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:01:43 PM | 158.40 | -0.55 | 20 | CT |
| 8:00:56 PM | 158.50 | -0.49 | 1 | CT |
| 7:48:27 PM | 158.50 | -0.49 | 13 | CT |
| 7:48:27 PM | 158.52 | -0.48 | 87 | CT |
| 7:14:02 PM | 159.38 | +0.06 | 34 | CT |
| 7:13:43 PM | 159.50 | +0.14 | 11 | CT |
| 7:05:55 PM | 159.38 | +0.06 | 10 | CT |
| 6:45:12 PM | 159.34 | +0.04 | 20 | CT |
| 6:45:11 PM | 159.04 | -0.15 | 30 | CT |
| 6:33:42 PM | 159.26 | -0.01 | 7 | CT |
| 6:33:42 PM | 159.28 | +0.00 | 10 | CT |
| 6:16:33 PM | 159.26 | -0.01 | 3 | CT |
| 6:12:57 PM | 159.10 | -0.11 | 10 | CT |