Intraday
Number Trades: 21
Total Quantity: 1,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:18 PM | 80.89 | +2.54 | 50 | CT |
| 8:28:15 PM | 80.83 | +2.46 | 130 | CT |
| 8:28:06 PM | 80.80 | +2.42 | 50 | CT |
| 8:12:02 PM | 80.95 | +2.61 | 3 | CT |
| 8:08:36 PM | 80.90 | +2.55 | 100 | CT |
| 8:08:22 PM | 80.89 | +2.54 | 2 | CT |
| 8:06:41 PM | 80.90 | +2.55 | 30 | CT |
| 7:50:07 PM | 80.96 | +2.62 | 8 | CT |
| 7:05:03 PM | 79.56 | +0.85 | 50 | CT |
| 7:02:19 PM | 80.40 | +1.91 | 39 | CT |
| 6:44:22 PM | 79.94 | +1.33 | 15 | CT |
| 6:43:59 PM | 79.73 | +1.06 | 89 | CT |
| 6:38:56 PM | 80.02 | +1.43 | 10 | CT |
| 6:35:04 PM | 79.92 | +1.31 | 500 | CT |
| 6:19:06 PM | 79.20 | +0.39 | 128 | CT |
| 6:18:55 PM | 79.20 | +0.39 | 72 | CT |
| 6:14:08 PM | 79.04 | +0.19 | 48 | CT |
| 6:06:09 PM | 79.10 | +0.27 | 19 | CT |
| 6:02:55 PM | 79.27 | +0.48 | 20 | CT |
| 6:02:18 PM | 79.26 | +0.47 | 5 | CT |