Intraday
Number Trades: 13
Total Quantity: 54
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:19:34 PM | 727.00 | +1.31 | 5 | CT |
| 8:11:04 PM | 727.00 | +1.31 | 1 | CT |
| 7:46:38 PM | 739.50 | +3.05 | 7 | CT |
| 7:46:38 PM | 739.50 | +3.05 | 13 | CT |
| 7:41:25 PM | 736.00 | +2.56 | 3 | CT |
| 7:39:46 PM | 734.60 | +2.37 | 3 | CT |
| 7:39:46 PM | 739.20 | +3.01 | 1 | CT |
| 7:35:26 PM | 735.00 | +2.42 | 1 | CT |
| 7:14:24 PM | 730.00 | +1.73 | 5 | CT |
| 6:59:43 PM | 727.00 | +1.31 | 10 | CT |
| 6:38:22 PM | 727.90 | +1.44 | 2 | CT |
| 6:16:11 PM | 718.00 | +0.06 | 2 | CT |
| 6:02:29 PM | 720.00 | +0.33 | 1 | CT |