Intraday
Number Trades: 29
Total Quantity: 733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:48 PM | 997.90 | +1.76 | 5 | CT |
| 8:25:43 PM | 997.20 | +1.69 | 33 | CT |
| 8:22:11 PM | 996.00 | +1.57 | 35 | CT |
| 8:20:14 PM | 995.00 | +1.47 | 33 | CT |
| 8:18:49 PM | 995.60 | +1.53 | 33 | CT |
| 8:08:09 PM | 996.00 | +1.57 | 50 | CT |
| 8:01:21 PM | 993.00 | +1.26 | 10 | CT |
| 7:59:59 PM | 990.10 | +0.97 | 5 | CT |
| 7:58:02 PM | 992.00 | +1.16 | 1 | CT |
| 7:36:29 PM | 992.00 | +1.16 | 34 | CT |
| 7:36:29 PM | 991.90 | +1.15 | 28 | CT |
| 7:36:29 PM | 991.90 | +1.15 | 80 | CT |
| 7:36:29 PM | 991.80 | +1.14 | 28 | CT |
| 7:36:29 PM | 991.80 | +1.14 | 80 | CT |
| 7:27:14 PM | 988.10 | +0.76 | 7 | CT |
| 7:23:25 PM | 987.00 | +0.65 | 25 | CT |
| 7:09:03 PM | 982.90 | +0.23 | 30 | CT |
| 7:07:27 PM | 981.90 | +0.13 | 42 | CT |
| 7:07:27 PM | 982.00 | +0.14 | 28 | CT |
| 7:07:27 PM | 982.00 | +0.14 | 80 | CT |