Intraday
Number Trades: 14
Total Quantity: 298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:51:35 PM | 359.00 | -2.55 | 30 | CT |
| 7:43:13 PM | 356.25 | -3.30 | 14 | CT |
| 7:41:19 PM | 357.00 | -3.09 | 3 | CT |
| 7:34:30 PM | 358.00 | -2.82 | 15 | CT |
| 7:28:36 PM | 358.70 | -2.63 | 70 | CT |
| 7:21:16 PM | 358.10 | -2.80 | 5 | CT |
| 7:20:41 PM | 359.00 | -2.55 | 3 | CT |
| 7:16:07 PM | 360.00 | -2.28 | 15 | CT |
| 7:15:52 PM | 360.15 | -2.24 | 14 | CT |
| 7:00:21 PM | 360.80 | -2.06 | 50 | CT |
| 6:58:09 PM | 362.30 | -1.66 | 5 | CT |
| 6:47:18 PM | 363.00 | -1.47 | 50 | CT |
| 6:33:23 PM | 363.55 | -1.32 | 20 | CT |
| 6:00:04 PM | 364.90 | -0.95 | 4 | CT |