Intraday
Number Trades: 28
Total Quantity: 897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:15 PM | 653.00 | +4.88 | 100 | CT |
| 8:29:15 PM | 653.00 | +4.88 | 100 | CT |
| 8:28:59 PM | 653.20 | +4.91 | 5 | CT |
| 8:25:30 PM | 650.40 | +4.47 | 2 | CT |
| 8:25:11 PM | 650.10 | +4.42 | 19 | CT |
| 8:24:55 PM | 650.30 | +4.45 | 3 | CT |
| 8:23:16 PM | 651.20 | +4.59 | 8 | CT |
| 8:22:22 PM | 650.00 | +4.40 | 20 | CT |
| 8:21:16 PM | 649.00 | +4.24 | 13 | CT |
| 8:17:36 PM | 647.70 | +4.03 | 8 | CT |
| 8:02:55 PM | 650.00 | +4.40 | 10 | CT |
| 8:00:40 PM | 648.30 | +4.13 | 5 | CT |
| 8:00:31 PM | 648.40 | +4.14 | 2 | CT |
| 7:56:39 PM | 647.80 | +4.05 | 24 | CT |
| 7:54:35 PM | 646.10 | +3.77 | 18 | CT |
| 7:49:58 PM | 645.80 | +3.73 | 100 | CT |
| 7:44:54 PM | 648.70 | +4.19 | 100 | CT |
| 7:44:44 PM | 649.00 | +4.24 | 4 | CT |
| 7:38:05 PM | 646.00 | +3.76 | 2 | CT |
| 7:14:51 PM | 640.00 | +2.79 | 11 | CT |