Intraday
Number Trades: 20
Total Quantity: 484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:14:31 PM | 268.85 | +2.20 | 3 | CT |
| 7:59:33 PM | 266.00 | +1.12 | 7 | CT |
| 7:53:32 PM | 261.00 | -0.78 | 5 | CT |
| 7:53:32 PM | 261.00 | -0.78 | 5 | CT |
| 7:39:05 PM | 261.60 | -0.55 | 40 | CT |
| 7:30:47 PM | 261.55 | -0.57 | 2 | CT |
| 7:13:26 PM | 262.00 | -0.40 | 4 | CT |
| 7:11:34 PM | 261.60 | -0.55 | 11 | CT |
| 6:57:36 PM | 261.05 | -0.76 | 100 | CT |
| 6:40:46 PM | 261.55 | -0.57 | 7 | CT |
| 6:36:50 PM | 261.30 | -0.67 | 2 | CT |
| 6:30:34 PM | 261.00 | -0.78 | 10 | CT |
| 6:30:15 PM | 261.25 | -0.68 | 20 | CT |
| 6:19:19 PM | 261.90 | -0.44 | 10 | CT |
| 6:17:47 PM | 262.10 | -0.36 | 10 | CT |
| 6:16:36 PM | 262.45 | -0.23 | 77 | CT |
| 6:14:05 PM | 262.30 | -0.29 | 5 | CT |
| 6:14:05 PM | 262.25 | -0.30 | 45 | CT |
| 6:14:05 PM | 262.25 | -0.30 | 120 | CT |
| 6:12:44 PM | 262.35 | -0.27 | 1 | CT |