Intraday
Number Trades: 13
Total Quantity: 639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:51:25 PM | 241.25 | +0.06 | 100 | CT |
| 7:44:46 PM | 242.00 | +0.37 | 54 | CT |
| 7:44:46 PM | 242.00 | +0.37 | 100 | CT |
| 7:44:46 PM | 242.00 | +0.37 | 96 | CT |
| 7:18:55 PM | 240.80 | -0.12 | 4 | CT |
| 6:45:56 PM | 240.00 | -0.46 | 30 | CT |
| 6:41:03 PM | 240.10 | -0.41 | 50 | CT |
| 6:36:20 PM | 241.00 | -0.04 | 2 | CT |
| 6:27:04 PM | 241.00 | -0.04 | 3 | CT |
| 6:17:08 PM | 241.10 | +0.00 | 30 | CT |
| 6:10:31 PM | 241.45 | +0.15 | 50 | CT |
| 6:00:04 PM | 240.20 | -0.37 | 12 | CT |
| 6:00:04 PM | 240.20 | -0.37 | 108 | CT |