Intraday
Number Trades: 32
Total Quantity: 1,988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:48 PM | 234.50 | +1.06 | 16 | CT |
| 7:58:26 PM | 234.90 | +1.23 | 4 | CT |
| 7:58:26 PM | 234.90 | +1.23 | 2 | CT |
| 7:46:46 PM | 234.90 | +1.23 | 10 | CT |
| 7:24:15 PM | 235.30 | +1.40 | 200 | CT |
| 7:21:13 PM | 235.00 | +1.27 | 12 | CT |
| 7:16:48 PM | 234.30 | +0.97 | 15 | CT |
| 7:06:00 PM | 235.35 | +1.42 | 81 | CT |
| 7:06:00 PM | 235.35 | +1.42 | 119 | CT |
| 7:02:53 PM | 235.40 | +1.44 | 42 | CT |
| 7:00:50 PM | 235.20 | +1.36 | 33 | CT |
| 6:53:17 PM | 235.40 | +1.44 | 225 | CT |
| 6:53:17 PM | 235.40 | +1.44 | 100 | CT |
| 6:44:14 PM | 235.00 | +1.27 | 75 | CT |
| 6:34:10 PM | 235.40 | +1.44 | 100 | CT |
| 6:34:10 PM | 235.40 | +1.44 | 108 | CT |
| 6:31:13 PM | 235.40 | +1.44 | 100 | CT |
| 6:29:41 PM | 235.15 | +1.34 | 1 | CT |
| 6:24:46 PM | 235.55 | +1.51 | 5 | CT |
| 6:24:46 PM | 235.60 | +1.53 | 63 | CT |