Intraday
Number Trades: 11
Total Quantity: 91
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:07 PM | 256.95 | -0.43 | 1 | CT |
| 7:35:00 PM | 256.45 | -0.62 | 8 | CT |
| 6:54:56 PM | 257.00 | -0.41 | 10 | CT |
| 6:32:36 PM | 257.00 | -0.41 | 6 | CT |
| 6:32:12 PM | 257.10 | -0.37 | 4 | CT |
| 6:31:10 PM | 257.45 | -0.23 | 20 | CT |
| 6:24:15 PM | 257.75 | -0.12 | 7 | CT |
| 6:23:30 PM | 257.55 | -0.19 | 5 | CT |
| 6:10:28 PM | 257.55 | -0.19 | 19 | CT |
| 6:09:05 PM | 257.50 | -0.21 | 1 | CT |
| 6:00:03 PM | 258.90 | +0.33 | 10 | CT |