Intraday
Number Trades: 24
Total Quantity: 170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:14:33 PM | 238.10 | -0.85 | 20 | CT |
| 7:26:27 PM | 239.55 | -0.25 | 3 | CT |
| 7:09:56 PM | 238.35 | -0.75 | 2 | CT |
| 7:06:05 PM | 238.35 | -0.75 | 1 | CT |
| 7:06:05 PM | 238.35 | -0.75 | 1 | CT |
| 7:06:05 PM | 238.35 | -0.75 | 3 | CT |
| 7:06:05 PM | 238.35 | -0.75 | 3 | CT |
| 7:06:05 PM | 238.35 | -0.75 | 4 | CT |
| 7:06:02 PM | 238.35 | -0.75 | 2 | CT |
| 7:06:02 PM | 238.35 | -0.75 | 1 | CT |
| 7:06:02 PM | 238.35 | -0.75 | 1 | CT |
| 6:51:45 PM | 238.25 | -0.79 | 2 | CT |
| 6:47:53 PM | 238.20 | -0.81 | 2 | CT |
| 6:40:42 PM | 238.65 | -0.62 | 9 | CT |
| 6:40:42 PM | 238.65 | -0.62 | 6 | CT |
| 6:40:42 PM | 238.65 | -0.62 | 6 | CT |
| 6:40:41 PM | 238.65 | -0.62 | 9 | CT |
| 6:40:41 PM | 238.65 | -0.62 | 2 | CT |
| 6:40:41 PM | 238.65 | -0.62 | 10 | CT |
| 6:40:41 PM | 238.65 | -0.62 | 17 | CT |