Intraday
Number Trades: 28
Total Quantity: 22,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:37 PM | 5.772 | +0.38 | 390 | CT |
| 8:24:25 PM | 5.768 | +0.31 | 583 | CT |
| 8:24:25 PM | 5.768 | +0.31 | 5,000 | CT |
| 8:24:25 PM | 5.766 | +0.28 | 1,600 | CT |
| 8:23:53 PM | 5.766 | +0.28 | 400 | CT |
| 8:18:37 PM | 5.768 | +0.31 | 400 | CT |
| 8:00:13 PM | 5.768 | +0.31 | 1,000 | CT |
| 7:55:44 PM | 5.764 | +0.24 | 1,999 | CT |
| 7:51:21 PM | 5.764 | +0.24 | 300 | CT |
| 7:46:06 PM | 5.768 | +0.31 | 17 | CT |
| 7:42:35 PM | 5.766 | +0.28 | 800 | CT |
| 7:35:09 PM | 5.766 | +0.28 | 3,000 | CT |
| 7:28:28 PM | 5.764 | +0.24 | 614 | CT |
| 7:28:16 PM | 5.762 | +0.21 | 605 | CT |
| 7:11:35 PM | 5.76 | +0.17 | 100 | CT |
| 7:07:29 PM | 5.76 | +0.17 | 1,000 | CT |
| 7:03:32 PM | 5.762 | +0.21 | 225 | CT |
| 7:02:16 PM | 5.762 | +0.21 | 170 | CT |
| 6:47:34 PM | 5.762 | +0.21 | 30 | CT |
| 6:47:03 PM | 5.762 | +0.21 | 300 | CT |