Intraday
Number Trades: 22
Total Quantity: 9,575
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:34 PM | 5.632 | +0.50 | 550 | CT |
| 8:24:53 PM | 5.62 | +0.29 | 723 | CT |
| 8:24:21 PM | 5.62 | +0.29 | 500 | CT |
| 8:22:45 PM | 5.62 | +0.29 | 777 | CT |
| 8:22:45 PM | 5.618 | +0.25 | 223 | CT |
| 8:15:28 PM | 5.618 | +0.25 | 195 | CT |
| 8:15:28 PM | 5.614 | +0.18 | 405 | CT |
| 8:07:27 PM | 5.614 | +0.18 | 1,195 | CT |
| 8:07:27 PM | 5.612 | +0.14 | 705 | CT |
| 8:07:27 PM | 5.612 | +0.14 | 100 | CT |
| 7:44:43 PM | 5.612 | +0.14 | 400 | CT |
| 7:11:33 PM | 5.614 | +0.18 | 100 | CT |
| 6:53:29 PM | 5.614 | +0.18 | 300 | CT |
| 6:42:32 PM | 5.618 | +0.25 | 145 | CT |
| 6:37:36 PM | 5.618 | +0.25 | 982 | CT |
| 6:29:13 PM | 5.618 | +0.25 | 600 | CT |
| 6:19:56 PM | 5.602 | -0.04 | 925 | CT |
| 6:13:22 PM | 5.602 | -0.04 | 50 | CT |
| 6:13:22 PM | 5.604 | +0.00 | 350 | CT |
| 6:13:22 PM | 5.604 | +0.00 | 100 | CT |