Intraday
Number Trades: 18
Total Quantity: 17,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:15:33 PM | 6.18 | -0.13 | 451 | CT |
| 8:13:59 PM | 6.18 | -0.13 | 600 | CT |
| 7:59:10 PM | 6.18 | -0.13 | 27 | CT |
| 7:59:10 PM | 6.18 | -0.13 | 922 | CT |
| 7:56:52 PM | 6.18 | -0.13 | 300 | CT |
| 7:56:52 PM | 6.178 | -0.16 | 700 | CT |
| 7:39:28 PM | 6.18 | -0.13 | 7,450 | CT |
| 6:52:29 PM | 6.18 | -0.13 | 8 | CT |
| 6:50:47 PM | 6.15 | -0.61 | 30 | CT |
| 6:50:47 PM | 6.152 | -0.58 | 805 | CT |
| 6:49:18 PM | 6.152 | -0.58 | 25 | CT |
| 6:39:18 PM | 6.152 | -0.58 | 170 | CT |
| 6:39:18 PM | 6.162 | -0.42 | 665 | CT |
| 6:28:07 PM | 6.162 | -0.42 | 835 | CT |
| 6:25:17 PM | 6.18 | -0.13 | 3,000 | CT |
| 6:23:40 PM | 6.162 | -0.42 | 500 | CT |
| 6:06:11 PM | 6.188 | +0.00 | 100 | CT |
| 6:01:25 PM | 6.20 | +0.19 | 1,000 | CT |