Intraday
Number Trades: 13
Total Quantity: 5,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:35 PM | 6.246 | -0.45 | 900 | CT |
| 8:29:35 PM | 6.246 | -0.45 | 490 | CT |
| 8:29:35 PM | 6.248 | -0.41 | 250 | CT |
| 8:25:32 PM | 6.248 | -0.41 | 150 | CT |
| 7:44:22 PM | 6.278 | +0.06 | 100 | CT |
| 7:25:17 PM | 6.246 | -0.45 | 10 | CT |
| 7:15:53 PM | 6.278 | +0.06 | 250 | CT |
| 6:44:07 PM | 6.244 | -0.48 | 123 | CT |
| 6:44:07 PM | 6.26 | -0.22 | 1,000 | CT |
| 6:44:07 PM | 6.26 | -0.22 | 277 | CT |
| 6:44:07 PM | 6.26 | -0.22 | 100 | CT |
| 6:16:53 PM | 6.278 | +0.06 | 10 | CT |
| 6:01:39 PM | 6.262 | -0.19 | 2,000 | CT |