Intraday
Number Trades: 98
Total Quantity: 149,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:47 PM | 5.882 | +0.89 | 2,000 | CT |
| 8:29:47 PM | 5.884 | +0.93 | 1,000 | CT |
| 8:28:59 PM | 5.882 | +0.89 | 124 | CT |
| 8:27:17 PM | 5.888 | +0.99 | 2,376 | CT |
| 8:27:17 PM | 5.884 | +0.93 | 124 | CT |
| 8:27:12 PM | 5.884 | +0.93 | 400 | CT |
| 8:25:45 PM | 5.884 | +0.93 | 1,000 | CT |
| 8:25:45 PM | 5.886 | +0.96 | 600 | CT |
| 8:25:06 PM | 5.888 | +0.99 | 200 | CT |
| 8:25:06 PM | 5.888 | +0.99 | 800 | CT |
| 8:25:06 PM | 5.888 | +0.99 | 1,000 | CT |
| 8:24:40 PM | 5.886 | +0.96 | 400 | CT |
| 8:17:26 PM | 5.884 | +0.93 | 3,030 | CT |
| 8:16:55 PM | 5.884 | +0.93 | 1,600 | CT |
| 8:16:55 PM | 5.884 | +0.93 | 320 | CT |
| 8:16:55 PM | 5.882 | +0.89 | 250 | CT |
| 8:02:46 PM | 5.876 | +0.79 | 400 | CT |
| 7:43:04 PM | 5.87 | +0.69 | 1,000 | CT |
| 7:43:04 PM | 5.872 | +0.72 | 500 | CT |
| 7:41:44 PM | 5.87 | +0.69 | 1,000 | CT |