Intraday
Number Trades: 41
Total Quantity: 39,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:41 PM | 5.61 | +0.14 | 1,525 | CT |
| 8:26:05 PM | 5.61 | +0.14 | 475 | CT |
| 8:18:09 PM | 5.608 | +0.11 | 650 | CT |
| 8:16:40 PM | 5.608 | +0.11 | 200 | CT |
| 8:15:18 PM | 5.608 | +0.11 | 1,300 | CT |
| 7:53:20 PM | 5.606 | +0.07 | 902 | CT |
| 7:50:08 PM | 5.608 | +0.11 | 450 | CT |
| 7:40:36 PM | 5.602 | +0.00 | 25 | CT |
| 7:15:27 PM | 5.60 | -0.04 | 10 | CT |
| 7:15:27 PM | 5.606 | +0.07 | 290 | CT |
| 7:14:57 PM | 5.606 | +0.07 | 1,000 | CT |
| 7:13:05 PM | 5.606 | +0.07 | 3,990 | CT |
| 7:13:05 PM | 5.606 | +0.07 | 720 | CT |
| 7:08:44 PM | 5.606 | +0.07 | 500 | CT |
| 7:04:05 PM | 5.606 | +0.07 | 300 | CT |
| 7:02:35 PM | 5.606 | +0.07 | 1,470 | CT |
| 7:02:35 PM | 5.606 | +0.07 | 20 | CT |
| 6:59:12 PM | 5.606 | +0.07 | 1,500 | CT |
| 6:40:29 PM | 5.596 | -0.11 | 465 | CT |
| 6:40:29 PM | 5.60 | -0.04 | 1,000 | CT |