Intraday
Number Trades: 15
Total Quantity: 24,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:59 PM | 5.822 | -0.48 | 1,300 | CT |
| 8:27:47 PM | 5.822 | -0.48 | 3,600 | CT |
| 8:27:38 PM | 5.828 | -0.38 | 1,000 | CT |
| 8:18:37 PM | 5.84 | -0.17 | 1,200 | CT |
| 7:50:40 PM | 5.828 | -0.38 | 1,500 | CT |
| 7:50:40 PM | 5.828 | -0.38 | 1,000 | CT |
| 7:50:40 PM | 5.83 | -0.34 | 1,000 | CT |
| 7:45:19 PM | 5.856 | +0.10 | 400 | CT |
| 6:52:41 PM | 5.822 | -0.48 | 3,500 | CT |
| 6:52:20 PM | 5.822 | -0.48 | 7,450 | CT |
| 6:49:21 PM | 5.822 | -0.48 | 1,000 | CT |
| 6:49:21 PM | 5.822 | -0.48 | 200 | CT |
| 6:49:21 PM | 5.824 | -0.44 | 200 | CT |
| 6:49:21 PM | 5.832 | -0.31 | 1,000 | CT |
| 6:00:04 PM | 5.822 | -0.48 | 100 | CT |