Intraday
Number Trades: 36
Total Quantity: 31,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:30 PM | 5.518 | -0.33 | 292 | CT |
| 8:00:52 PM | 5.518 | -0.33 | 18 | CT |
| 7:51:31 PM | 5.518 | -0.33 | 19 | CT |
| 7:51:13 PM | 5.52 | -0.29 | 2,435 | CT |
| 7:51:11 PM | 5.52 | -0.29 | 65 | CT |
| 7:51:11 PM | 5.52 | -0.29 | 500 | CT |
| 6:51:25 PM | 5.514 | -0.40 | 2,454 | CT |
| 6:51:25 PM | 5.514 | -0.40 | 210 | CT |
| 6:51:25 PM | 5.514 | -0.40 | 300 | CT |
| 6:51:25 PM | 5.52 | -0.29 | 36 | CT |
| 6:48:01 PM | 5.53 | -0.11 | 40 | CT |
| 6:43:54 PM | 5.53 | -0.11 | 100 | CT |
| 6:43:54 PM | 5.53 | -0.11 | 2,667 | CT |
| 6:43:54 PM | 5.53 | -0.11 | 333 | CT |
| 6:30:45 PM | 5.51 | -0.47 | 200 | CT |
| 6:21:02 PM | 5.526 | -0.18 | 200 | CT |
| 6:17:02 PM | 5.53 | -0.11 | 667 | CT |
| 6:17:02 PM | 5.53 | -0.11 | 333 | CT |
| 6:12:44 PM | 5.53 | -0.11 | 500 | CT |
| 6:06:57 PM | 5.526 | -0.18 | 1,150 | CT |