Intraday
Number Trades: 33
Total Quantity: 17,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:52 PM | 19.405 | +0.18 | 300 | CT |
| 8:24:09 PM | 19.45 | +0.41 | 150 | CT |
| 8:11:51 PM | 19.45 | +0.41 | 5 | CT |
| 8:00:14 PM | 19.465 | +0.49 | 100 | CT |
| 7:41:34 PM | 19.465 | +0.49 | 60 | CT |
| 7:33:40 PM | 19.47 | +0.52 | 1,321 | CT |
| 7:33:40 PM | 19.46 | +0.46 | 500 | CT |
| 7:33:40 PM | 19.455 | +0.44 | 997 | CT |
| 7:33:40 PM | 19.45 | +0.41 | 50 | CT |
| 7:33:40 PM | 19.42 | +0.26 | 1,000 | CT |
| 7:33:40 PM | 19.415 | +0.23 | 682 | CT |
| 7:27:42 PM | 19.29 | -0.41 | 1 | CT |
| 7:27:12 PM | 19.415 | +0.23 | 1 | CT |
| 7:22:41 PM | 19.415 | +0.23 | 117 | CT |
| 6:52:58 PM | 19.40 | +0.15 | 3,108 | CT |
| 6:45:35 PM | 19.40 | +0.15 | 1,892 | CT |
| 6:34:43 PM | 19.41 | +0.21 | 49 | CT |
| 6:34:15 PM | 19.41 | +0.21 | 250 | CT |
| 6:34:15 PM | 19.405 | +0.18 | 50 | CT |
| 6:33:32 PM | 19.24 | -0.67 | 490 | CT |