Intraday
Number Trades: 144
Total Quantity: 69,578
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:57 PM | 16.71 | +0.66 | 100 | CT |
8:29:57 PM | 16.71 | +0.66 | 130 | CT |
8:29:57 PM | 16.705 | +0.63 | 600 | CT |
8:29:57 PM | 16.70 | +0.60 | 300 | CT |
8:29:57 PM | 16.70 | +0.60 | 1,000 | CT |
8:29:57 PM | 16.70 | +0.60 | 20 | CT |
8:29:55 PM | 16.70 | +0.60 | 30 | CT |
8:29:55 PM | 16.69 | +0.54 | 25 | CT |
8:29:55 PM | 16.69 | +0.54 | 300 | CT |
8:29:16 PM | 16.67 | +0.42 | 50 | CT |
8:28:36 PM | 16.67 | +0.42 | 87 | CT |
8:21:58 PM | 16.665 | +0.39 | 200 | CT |
8:16:33 PM | 16.665 | +0.39 | 850 | CT |
8:16:33 PM | 16.665 | +0.39 | 200 | CT |
8:05:37 PM | 16.70 | +0.60 | 100 | CT |
8:00:17 PM | 16.71 | +0.66 | 260 | CT |
8:00:17 PM | 16.705 | +0.63 | 240 | CT |
7:56:21 PM | 16.705 | +0.63 | 425 | CT |
7:53:22 PM | 16.68 | +0.48 | 14 | CT |
7:53:22 PM | 16.68 | +0.48 | 386 | CT |