Intraday
Number Trades: 58
Total Quantity: 32,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:29 PM | 9.26 | +0.09 | 3,493 | CT |
| 8:20:12 PM | 9.26 | +0.09 | 9,487 | CT |
| 8:20:12 PM | 9.258 | +0.07 | 500 | CT |
| 8:20:12 PM | 9.254 | +0.02 | 13 | CT |
| 8:19:51 PM | 9.254 | +0.02 | 200 | CT |
| 8:14:26 PM | 9.254 | +0.02 | 325 | CT |
| 8:11:35 PM | 9.254 | +0.02 | 2 | CT |
| 8:10:36 PM | 9.254 | +0.02 | 60 | CT |
| 8:08:13 PM | 9.23 | -0.24 | 316 | CT |
| 7:52:17 PM | 9.18 | -0.78 | 140 | CT |
| 7:52:17 PM | 9.20 | -0.56 | 110 | CT |
| 7:52:17 PM | 9.204 | -0.52 | 250 | CT |
| 7:52:17 PM | 9.238 | -0.15 | 500 | CT |
| 7:49:36 PM | 9.252 | +0.00 | 400 | CT |
| 7:49:36 PM | 9.252 | +0.00 | 100 | CT |
| 7:41:59 PM | 9.25 | -0.02 | 500 | CT |
| 7:41:40 PM | 9.252 | +0.00 | 15 | CT |
| 7:41:40 PM | 9.252 | +0.00 | 168 | CT |
| 7:41:40 PM | 9.252 | +0.00 | 700 | CT |
| 7:41:40 PM | 9.252 | +0.00 | 93 | CT |