Intraday
Number Trades: 198
Total Quantity: 358,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:16 PM | 7.02 | +0.00 | 300 | CT |
| 8:26:52 PM | 7.01 | -0.14 | 450 | CT |
| 8:26:52 PM | 7.011 | -0.13 | 250 | CT |
| 8:25:42 PM | 7.021 | +0.01 | 14,700 | CT |
| 8:24:20 PM | 7.01 | -0.14 | 250 | CT |
| 8:22:42 PM | 7.021 | +0.01 | 3,500 | CT |
| 8:22:42 PM | 7.02 | +0.00 | 500 | CT |
| 8:22:42 PM | 7.018 | -0.03 | 1,000 | CT |
| 8:19:26 PM | 7.003 | -0.24 | 543 | CT |
| 8:19:26 PM | 7.003 | -0.24 | 757 | CT |
| 8:12:29 PM | 7.002 | -0.26 | 222 | CT |
| 8:11:28 PM | 7.018 | -0.03 | 104 | CT |
| 8:07:17 PM | 7.021 | +0.01 | 757 | CT |
| 8:07:17 PM | 7.02 | +0.00 | 700 | CT |
| 8:07:17 PM | 7.019 | -0.01 | 245 | CT |
| 8:07:17 PM | 7.019 | -0.01 | 2,000 | CT |
| 8:07:17 PM | 7.018 | -0.03 | 3,000 | CT |
| 8:07:17 PM | 7.018 | -0.03 | 2,000 | CT |
| 8:07:17 PM | 7.017 | -0.04 | 3,000 | CT |
| 8:07:17 PM | 7.016 | -0.06 | 3,000 | CT |