Intraday
Number Trades: 350
Total Quantity: 906,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:48 PM | 5.03 | +1.37 | 50 | CT |
| 8:29:30 PM | 5.03 | +1.37 | 900 | CT |
| 8:29:25 PM | 5.03 | +1.37 | 2,400 | CT |
| 8:29:17 PM | 5.03 | +1.37 | 3,000 | CT |
| 8:29:13 PM | 5.03 | +1.37 | 2,000 | CT |
| 8:29:13 PM | 5.03 | +1.37 | 500 | CT |
| 8:29:13 PM | 5.03 | +1.37 | 3,200 | CT |
| 8:28:00 PM | 5.03 | +1.37 | 800 | CT |
| 8:28:00 PM | 5.029 | +1.35 | 2,000 | CT |
| 8:28:00 PM | 5.029 | +1.35 | 2,000 | CT |
| 8:27:56 PM | 5.029 | +1.35 | 3,000 | CT |
| 8:27:34 PM | 5.027 | +1.31 | 146 | CT |
| 8:27:24 PM | 5.027 | +1.31 | 6,500 | CT |
| 8:26:44 PM | 5.027 | +1.31 | 10,000 | CT |
| 8:26:05 PM | 5.027 | +1.31 | 500 | CT |
| 8:25:22 PM | 5.03 | +1.37 | 515 | CT |
| 8:23:52 PM | 5.027 | +1.31 | 2,000 | CT |
| 8:22:43 PM | 5.03 | +1.37 | 100 | CT |
| 8:22:16 PM | 5.03 | +1.37 | 15,385 | CT |
| 8:21:53 PM | 5.03 | +1.37 | 50 | CT |