Intraday
Number Trades: 193
Total Quantity: 499,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:18 PM | 3.98 | -0.57 | 370 | CT |
| 8:27:24 PM | 3.98 | -0.57 | 1,230 | CT |
| 8:27:24 PM | 3.982 | -0.52 | 400 | CT |
| 8:26:50 PM | 3.9845 | -0.46 | 300 | CT |
| 8:25:11 PM | 3.98 | -0.57 | 750 | CT |
| 8:24:53 PM | 3.98 | -0.57 | 20 | CT |
| 8:24:53 PM | 3.98 | -0.57 | 280 | CT |
| 8:22:50 PM | 3.98 | -0.57 | 200 | CT |
| 8:22:21 PM | 3.98 | -0.57 | 1,000 | CT |
| 8:20:16 PM | 3.98 | -0.57 | 20 | CT |
| 8:15:08 PM | 3.985 | -0.45 | 300 | CT |
| 8:15:03 PM | 3.981 | -0.55 | 5,000 | CT |
| 8:14:32 PM | 3.985 | -0.45 | 300 | CT |
| 8:13:11 PM | 3.9775 | -0.64 | 115 | CT |
| 8:13:11 PM | 3.9775 | -0.64 | 1,200 | CT |
| 8:13:11 PM | 3.98 | -0.57 | 685 | CT |
| 8:12:13 PM | 3.981 | -0.55 | 2,000 | CT |
| 8:11:54 PM | 3.986 | -0.42 | 5,000 | CT |
| 8:11:19 PM | 3.986 | -0.42 | 10,000 | CT |
| 8:11:17 PM | 3.986 | -0.42 | 500 | CT |