Intraday
Number Trades: 171
Total Quantity: 157,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:47 PM | 9.397 | +0.00 | 1,285 | CT |
| 8:29:47 PM | 9.397 | +0.00 | 500 | CT |
| 8:29:47 PM | 9.397 | +0.00 | 150 | CT |
| 8:29:47 PM | 9.40 | +0.03 | 165 | CT |
| 8:28:38 PM | 9.406 | +0.10 | 200 | CT |
| 8:28:29 PM | 9.406 | +0.10 | 289 | CT |
| 8:28:04 PM | 9.402 | +0.05 | 1,000 | CT |
| 8:27:39 PM | 9.407 | +0.11 | 1,349 | CT |
| 8:27:39 PM | 9.406 | +0.10 | 651 | CT |
| 8:27:39 PM | 9.406 | +0.10 | 3,000 | CT |
| 8:25:13 PM | 9.415 | +0.19 | 1,470 | CT |
| 8:25:13 PM | 9.414 | +0.18 | 3,000 | CT |
| 8:25:13 PM | 9.404 | +0.07 | 530 | CT |
| 8:23:20 PM | 9.392 | -0.05 | 1,412 | CT |
| 8:23:20 PM | 9.392 | -0.05 | 500 | CT |
| 8:23:20 PM | 9.394 | -0.03 | 488 | CT |
| 8:23:10 PM | 9.404 | +0.07 | 470 | CT |
| 8:22:30 PM | 9.394 | -0.03 | 200 | CT |
| 8:22:10 PM | 9.394 | -0.03 | 812 | CT |
| 8:22:10 PM | 9.394 | -0.03 | 188 | CT |