Intraday
Number Trades: 181
Total Quantity: 375,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:40 PM | 6.846 | -0.65 | 670 | CT |
| 8:27:12 PM | 6.846 | -0.65 | 1,900 | CT |
| 8:27:12 PM | 6.846 | -0.65 | 308 | CT |
| 8:27:12 PM | 6.846 | -0.65 | 3,000 | CT |
| 8:27:12 PM | 6.846 | -0.65 | 800 | CT |
| 8:27:12 PM | 6.846 | -0.65 | 1,000 | CT |
| 8:27:12 PM | 6.846 | -0.65 | 400 | CT |
| 8:27:12 PM | 6.847 | -0.64 | 2,000 | CT |
| 8:27:12 PM | 6.85 | -0.59 | 2,500 | CT |
| 8:24:37 PM | 6.86 | -0.45 | 3,650 | CT |
| 8:23:53 PM | 6.863 | -0.41 | 1,500 | CT |
| 8:21:38 PM | 6.86 | -0.45 | 100 | CT |
| 8:20:56 PM | 6.86 | -0.45 | 250 | CT |
| 8:20:53 PM | 6.846 | -0.65 | 90 | CT |
| 8:20:36 PM | 6.846 | -0.65 | 360 | CT |
| 8:15:40 PM | 6.846 | -0.65 | 240 | CT |
| 8:15:40 PM | 6.847 | -0.64 | 150 | CT |
| 8:15:40 PM | 6.847 | -0.64 | 900 | CT |
| 8:15:40 PM | 6.85 | -0.59 | 160 | CT |
| 8:15:40 PM | 6.85 | -0.59 | 50 | CT |