Intraday
Number Trades: 22
Total Quantity: 678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:47 PM | 375.35 | -0.03 | 3 | CT |
| 8:22:47 PM | 375.50 | +0.01 | 4 | CT |
| 8:17:05 PM | 376.05 | +0.16 | 150 | CT |
| 7:53:50 PM | 376.40 | +0.25 | 16 | CT |
| 7:35:54 PM | 375.50 | +0.01 | 25 | CT |
| 7:30:16 PM | 375.55 | +0.03 | 30 | CT |
| 7:19:16 PM | 375.00 | -0.12 | 11 | CT |
| 7:05:40 PM | 375.10 | -0.09 | 1 | CT |
| 7:05:40 PM | 375.20 | -0.07 | 1 | CT |
| 7:05:17 PM | 375.35 | -0.03 | 100 | CT |
| 7:05:00 PM | 375.45 | +0.00 | 50 | CT |
| 7:01:45 PM | 375.50 | +0.01 | 100 | CT |
| 6:55:20 PM | 375.55 | +0.03 | 10 | CT |
| 6:51:38 PM | 376.40 | +0.25 | 10 | CT |
| 6:45:29 PM | 376.30 | +0.23 | 14 | CT |
| 6:38:37 PM | 375.95 | +0.13 | 15 | CT |
| 6:30:35 PM | 375.80 | +0.09 | 50 | CT |
| 6:30:35 PM | 375.80 | +0.09 | 25 | CT |
| 6:30:35 PM | 375.80 | +0.09 | 1 | CT |
| 6:12:13 PM | 376.15 | +0.19 | 20 | CT |