Intraday
Number Trades: 71
Total Quantity: 1,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:04 PM | 320.55 | -0.17 | 6 | CT |
| 8:24:45 PM | 320.50 | -0.19 | 1 | CT |
| 8:24:45 PM | 320.55 | -0.17 | 2 | CT |
| 8:20:25 PM | 320.55 | -0.17 | 3 | CT |
| 8:15:56 PM | 320.55 | -0.17 | 40 | CT |
| 8:11:41 PM | 320.80 | -0.09 | 100 | CT |
| 7:57:58 PM | 320.50 | -0.19 | 6 | CT |
| 7:54:55 PM | 320.50 | -0.19 | 6 | CT |
| 7:53:59 PM | 319.00 | -0.65 | 6 | CT |
| 7:52:04 PM | 319.00 | -0.65 | 20 | CT |
| 7:43:59 PM | 320.90 | -0.06 | 48 | CT |
| 7:38:17 PM | 318.20 | -0.90 | 5 | CT |
| 7:35:54 PM | 318.20 | -0.90 | 1 | CT |
| 7:33:31 PM | 318.50 | -0.81 | 5 | CT |
| 7:33:31 PM | 318.50 | -0.81 | 10 | CT |
| 7:32:28 PM | 318.80 | -0.72 | 25 | CT |
| 7:32:28 PM | 318.80 | -0.72 | 10 | CT |
| 7:32:26 PM | 318.80 | -0.72 | 10 | CT |
| 7:26:06 PM | 319.00 | -0.65 | 10 | CT |
| 7:26:06 PM | 319.00 | -0.65 | 29 | CT |