Intraday
Number Trades: 54
Total Quantity: 1,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:36 PM | 332.20 | +0.12 | 22 | CT |
| 8:25:23 PM | 331.80 | +0.00 | 1 | CT |
| 8:25:22 PM | 331.80 | +0.00 | 18 | CT |
| 8:25:22 PM | 331.90 | +0.03 | 10 | CT |
| 8:22:39 PM | 331.90 | +0.03 | 40 | CT |
| 8:19:37 PM | 332.50 | +0.21 | 40 | CT |
| 8:09:00 PM | 332.20 | +0.12 | 10 | CT |
| 8:00:15 PM | 332.15 | +0.11 | 15 | CT |
| 7:59:02 PM | 332.10 | +0.09 | 5 | CT |
| 7:38:38 PM | 332.90 | +0.33 | 6 | CT |
| 7:38:38 PM | 332.90 | +0.33 | 50 | CT |
| 7:28:09 PM | 332.90 | +0.33 | 40 | CT |
| 7:24:42 PM | 332.50 | +0.21 | 10 | CT |
| 7:20:07 PM | 332.75 | +0.29 | 6 | CT |
| 7:17:29 PM | 332.10 | +0.09 | 10 | CT |
| 7:17:29 PM | 332.20 | +0.12 | 40 | CT |
| 7:17:29 PM | 332.20 | +0.12 | 40 | CT |
| 7:10:14 PM | 332.20 | +0.12 | 5 | CT |
| 7:10:14 PM | 332.20 | +0.12 | 6 | CT |
| 7:09:41 PM | 331.90 | +0.03 | 20 | CT |