Intraday
Number Trades: 67
Total Quantity: 2,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:36 PM | 298.80 | -0.57 | 30 | CT |
| 8:23:17 PM | 298.70 | -0.60 | 10 | CT |
| 8:21:29 PM | 299.20 | -0.43 | 70 | CT |
| 8:20:48 PM | 299.20 | -0.43 | 10 | CT |
| 8:20:48 PM | 299.20 | -0.43 | 20 | CT |
| 8:20:48 PM | 299.20 | -0.43 | 19 | CT |
| 8:20:48 PM | 299.40 | -0.37 | 70 | CT |
| 8:20:48 PM | 299.40 | -0.37 | 77 | CT |
| 8:20:15 PM | 299.40 | -0.37 | 34 | CT |
| 8:19:45 PM | 299.40 | -0.37 | 119 | CT |
| 8:19:45 PM | 299.50 | -0.33 | 8 | CT |
| 8:19:45 PM | 299.50 | -0.33 | 4 | CT |
| 8:11:48 PM | 300.00 | -0.17 | 34 | CT |
| 8:09:42 PM | 299.50 | -0.33 | 20 | CT |
| 8:07:02 PM | 299.50 | -0.33 | 36 | CT |
| 8:07:02 PM | 299.70 | -0.27 | 31 | CT |
| 8:06:44 PM | 299.70 | -0.27 | 23 | CT |
| 8:06:44 PM | 299.80 | -0.23 | 50 | CT |
| 8:00:13 PM | 299.70 | -0.27 | 146 | CT |
| 7:48:41 PM | 300.40 | -0.03 | 10 | CT |