Intraday
Number Trades: 111
Total Quantity: 5,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:11 PM | 338.80 | -0.47 | 20 | CT |
| 8:28:20 PM | 338.60 | -0.53 | 30 | CT |
| 8:27:36 PM | 338.60 | -0.53 | 30 | CT |
| 8:27:08 PM | 338.30 | -0.62 | 9 | CT |
| 8:27:08 PM | 338.40 | -0.59 | 50 | CT |
| 8:26:52 PM | 338.50 | -0.56 | 10 | CT |
| 8:26:40 PM | 338.50 | -0.56 | 15 | CT |
| 8:24:54 PM | 338.50 | -0.56 | 11 | CT |
| 8:24:53 PM | 338.50 | -0.56 | 146 | CT |
| 8:24:52 PM | 338.50 | -0.56 | 43 | CT |
| 8:24:52 PM | 338.70 | -0.50 | 7 | CT |
| 8:24:52 PM | 338.70 | -0.50 | 10 | CT |
| 8:24:52 PM | 338.70 | -0.50 | 9 | CT |
| 8:24:52 PM | 338.70 | -0.50 | 165 | CT |
| 8:24:52 PM | 338.80 | -0.47 | 14 | CT |
| 8:24:52 PM | 338.80 | -0.47 | 139 | CT |
| 8:24:52 PM | 338.80 | -0.47 | 69 | CT |
| 8:24:52 PM | 338.80 | -0.47 | 28 | CT |
| 8:24:52 PM | 338.80 | -0.47 | 63 | CT |
| 8:24:52 PM | 338.80 | -0.47 | 199 | CT |