Intraday
Number Trades: 86
Total Quantity: 4,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:50 PM | 388.20 | -0.87 | 50 | CT |
| 8:28:34 PM | 388.00 | -0.92 | 10 | CT |
| 8:28:34 PM | 388.00 | -0.92 | 30 | CT |
| 8:27:41 PM | 388.90 | -0.69 | 66 | CT |
| 8:27:41 PM | 388.90 | -0.69 | 84 | CT |
| 8:27:18 PM | 388.90 | -0.69 | 4 | CT |
| 8:27:18 PM | 388.90 | -0.69 | 146 | CT |
| 8:26:50 PM | 388.00 | -0.92 | 70 | CT |
| 8:25:59 PM | 388.80 | -0.71 | 21 | CT |
| 8:25:59 PM | 388.50 | -0.79 | 4 | CT |
| 8:25:59 PM | 388.00 | -0.92 | 5 | CT |
| 8:23:56 PM | 388.00 | -0.92 | 100 | CT |
| 8:11:04 PM | 386.90 | -1.20 | 38 | CT |
| 8:11:04 PM | 387.00 | -1.17 | 20 | CT |
| 8:11:00 PM | 387.10 | -1.15 | 10 | CT |
| 8:08:47 PM | 387.60 | -1.02 | 15 | CT |
| 8:08:47 PM | 387.50 | -1.05 | 89 | CT |
| 8:08:47 PM | 387.50 | -1.05 | 146 | CT |
| 7:55:19 PM | 387.60 | -1.02 | 12 | CT |
| 7:42:04 PM | 387.00 | -1.17 | 18 | CT |