Intraday
Number Trades: 44
Total Quantity: 487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:02:33 PM | 1,392.80 | -0.29 | 1 | CT |
| 7:58:33 PM | 1,394.00 | -0.20 | 6 | CT |
| 7:58:33 PM | 1,394.00 | -0.20 | 7 | CT |
| 7:58:29 PM | 1,394.00 | -0.20 | 13 | CT |
| 7:51:56 PM | 1,390.40 | -0.46 | 13 | CT |
| 7:51:53 PM | 1,390.20 | -0.47 | 13 | CT |
| 7:49:13 PM | 1,390.00 | -0.49 | 13 | CT |
| 7:48:47 PM | 1,390.00 | -0.49 | 13 | CT |
| 7:46:44 PM | 1,390.00 | -0.49 | 13 | CT |
| 7:46:42 PM | 1,390.00 | -0.49 | 3 | CT |
| 7:46:42 PM | 1,390.00 | -0.49 | 10 | CT |
| 7:45:00 PM | 1,389.00 | -0.56 | 13 | CT |
| 7:44:27 PM | 1,388.80 | -0.57 | 13 | CT |
| 7:40:45 PM | 1,388.80 | -0.57 | 13 | CT |
| 7:32:15 PM | 1,390.40 | -0.46 | 13 | CT |
| 7:28:32 PM | 1,390.00 | -0.49 | 13 | CT |
| 7:23:17 PM | 1,390.00 | -0.49 | 13 | CT |
| 7:22:54 PM | 1,390.00 | -0.49 | 13 | CT |
| 7:22:51 PM | 1,389.80 | -0.50 | 13 | CT |
| 7:22:46 PM | 1,389.80 | -0.50 | 3 | CT |