Intraday
Number Trades: 195
Total Quantity: 59,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:17 PM | 46.38 | -0.38 | 9 | CT |
| 8:28:17 PM | 46.395 | -0.34 | 11 | CT |
| 8:27:35 PM | 46.43 | -0.27 | 420 | CT |
| 8:27:13 PM | 46.43 | -0.27 | 1,000 | CT |
| 8:26:53 PM | 46.43 | -0.27 | 1,000 | CT |
| 8:26:46 PM | 46.43 | -0.27 | 150 | CT |
| 8:26:14 PM | 46.46 | -0.20 | 50 | CT |
| 8:26:14 PM | 46.46 | -0.20 | 450 | CT |
| 8:25:41 PM | 46.43 | -0.27 | 1,000 | CT |
| 8:25:14 PM | 46.455 | -0.21 | 3,180 | CT |
| 8:25:12 PM | 46.455 | -0.21 | 450 | CT |
| 8:25:12 PM | 46.455 | -0.21 | 900 | CT |
| 8:25:12 PM | 46.455 | -0.21 | 1,800 | CT |
| 8:23:27 PM | 46.45 | -0.23 | 90 | CT |
| 8:23:27 PM | 46.45 | -0.23 | 70 | CT |
| 8:23:27 PM | 46.44 | -0.25 | 900 | CT |
| 8:23:27 PM | 46.43 | -0.27 | 70 | CT |
| 8:23:27 PM | 46.41 | -0.31 | 50 | CT |
| 8:22:12 PM | 46.39 | -0.35 | 150 | CT |
| 8:22:05 PM | 46.39 | -0.35 | 150 | CT |