Intraday
Number Trades: 574
Total Quantity: 211,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:41 PM | 62.56 | +0.87 | 250 | CT |
| 8:29:41 PM | 62.56 | +0.87 | 164 | CT |
| 8:28:49 PM | 62.56 | +0.87 | 156 | CT |
| 8:28:36 PM | 62.57 | +0.89 | 200 | CT |
| 8:28:11 PM | 62.60 | +0.94 | 260 | CT |
| 8:27:51 PM | 62.65 | +1.02 | 76 | CT |
| 8:27:48 PM | 62.65 | +1.02 | 450 | CT |
| 8:27:48 PM | 62.65 | +1.02 | 900 | CT |
| 8:27:48 PM | 62.64 | +1.00 | 110 | CT |
| 8:27:48 PM | 62.64 | +1.00 | 64 | CT |
| 8:27:48 PM | 62.62 | +0.97 | 200 | CT |
| 8:27:25 PM | 62.60 | +0.94 | 350 | CT |
| 8:27:21 PM | 62.60 | +0.94 | 290 | CT |
| 8:26:05 PM | 62.64 | +1.00 | 800 | CT |
| 8:26:02 PM | 62.64 | +1.00 | 450 | CT |
| 8:26:02 PM | 62.64 | +1.00 | 450 | CT |
| 8:25:20 PM | 62.64 | +1.00 | 150 | CT |
| 8:25:20 PM | 62.63 | +0.98 | 200 | CT |
| 8:25:00 PM | 62.57 | +0.89 | 200 | CT |
| 8:24:25 PM | 62.60 | +0.94 | 46 | CT |