Intraday
Number Trades: 223
Total Quantity: 56,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:45:41 PM | 58.35 | +0.60 | 85 | CT |
| 7:45:40 PM | 58.35 | +0.60 | 85 | CT |
| 7:45:39 PM | 58.35 | +0.60 | 85 | CT |
| 7:41:29 PM | 58.36 | +0.62 | 140 | CT |
| 7:37:02 PM | 58.44 | +0.76 | 169 | CT |
| 7:34:49 PM | 58.41 | +0.71 | 181 | CT |
| 7:34:49 PM | 58.41 | +0.71 | 731 | CT |
| 7:34:43 PM | 58.43 | +0.74 | 250 | CT |
| 7:33:50 PM | 58.41 | +0.71 | 300 | CT |
| 7:29:02 PM | 58.45 | +0.78 | 100 | CT |
| 7:29:02 PM | 58.45 | +0.78 | 45 | CT |
| 7:28:59 PM | 58.44 | +0.76 | 398 | CT |
| 7:28:52 PM | 58.44 | +0.76 | 1,102 | CT |
| 7:28:27 PM | 58.42 | +0.72 | 100 | CT |
| 7:28:27 PM | 58.42 | +0.72 | 500 | CT |
| 7:25:57 PM | 58.38 | +0.66 | 85 | CT |
| 7:24:09 PM | 58.38 | +0.66 | 150 | CT |
| 7:23:16 PM | 58.30 | +0.52 | 50 | CT |
| 7:23:06 PM | 58.30 | +0.52 | 508 | CT |
| 7:23:06 PM | 58.30 | +0.52 | 492 | CT |