Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20   Total Quantity: 10,736
            Time Last Trade Price Var % Last Volume Type
            8:29:41 PM 17.725 +0.06 1,000 CT
            8:29:25 PM 17.725 +0.06 58 CT
            7:28:11 PM 17.80 +0.48 1,500 CT
            7:28:11 PM 17.80 +0.48 500 CT
            7:28:11 PM 17.80 +0.48 1,500 CT
            7:21:31 PM 17.78 +0.37 698 CT
            7:21:31 PM 17.78 +0.37 310 CT
            6:47:00 PM 17.82 +0.59 166 CT
            6:47:00 PM 17.82 +0.59 105 CT
            6:47:00 PM 17.82 +0.59 370 CT
            6:47:00 PM 17.81 +0.54 2,609 CT
            6:47:00 PM 17.80 +0.48 250 CT
            6:15:18 PM 17.82 +0.59 400 CT
            6:15:08 PM 17.82 +0.59 230 CT
            6:10:33 PM 17.84 +0.71 310 CT
            6:06:25 PM 17.845 +0.73 121 CT
            6:06:25 PM 17.845 +0.73 109 CT
            6:00:03 PM 17.88 +0.93 300 CT
            6:00:02 PM 17.88 +0.93 110 CT
            6:00:02 PM 17.795 +0.45 90 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            After Hours Market: All intraday book prices for the Stock TENARIS


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.