Intraday
Number Trades: 22
Total Quantity: 15,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:14:54 PM | 7.87 | +0.04 | 200 | CT |
| 8:14:54 PM | 7.88 | +0.17 | 1,285 | CT |
| 8:14:13 PM | 7.88 | +0.17 | 65 | CT |
| 8:11:45 PM | 7.88 | +0.17 | 500 | CT |
| 8:11:45 PM | 7.881 | +0.18 | 459 | CT |
| 8:11:45 PM | 7.882 | +0.19 | 176 | CT |
| 8:00:48 PM | 7.881 | +0.18 | 300 | CT |
| 8:00:48 PM | 7.883 | +0.20 | 150 | CT |
| 7:01:53 PM | 7.87 | +0.04 | 74 | CT |
| 6:51:23 PM | 7.893 | +0.33 | 2,300 | CT |
| 6:51:23 PM | 7.893 | +0.33 | 759 | CT |
| 6:51:23 PM | 7.891 | +0.31 | 5,000 | CT |
| 6:51:23 PM | 7.891 | +0.31 | 200 | CT |
| 6:51:23 PM | 7.89 | +0.29 | 200 | CT |
| 6:51:23 PM | 7.889 | +0.28 | 200 | CT |
| 6:51:23 PM | 7.886 | +0.24 | 582 | CT |
| 6:51:23 PM | 7.885 | +0.23 | 759 | CT |
| 6:08:47 PM | 7.892 | +0.32 | 768 | CT |
| 6:08:47 PM | 7.891 | +0.31 | 232 | CT |
| 6:03:09 PM | 7.893 | +0.33 | 7 | CT |