Intraday
Number Trades: 62
Total Quantity: 6,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:37 PM | 24.24 | -0.25 | 341 | CT |
| 8:25:08 PM | 24.08 | -0.91 | 30 | CT |
| 8:16:31 PM | 24.02 | -1.15 | 51 | CT |
| 8:16:22 PM | 24.02 | -1.15 | 250 | CT |
| 8:07:46 PM | 24.06 | -0.99 | 51 | CT |
| 8:06:55 PM | 24.06 | -0.99 | 40 | CT |
| 8:06:55 PM | 24.06 | -0.99 | 109 | CT |
| 8:00:58 PM | 24.06 | -0.99 | 200 | CT |
| 7:58:16 PM | 24.06 | -0.99 | 12 | CT |
| 7:46:22 PM | 24.18 | -0.49 | 150 | CT |
| 7:46:18 PM | 24.16 | -0.58 | 100 | CT |
| 7:46:18 PM | 24.16 | -0.58 | 423 | CT |
| 7:45:41 PM | 24.16 | -0.58 | 77 | CT |
| 7:45:41 PM | 24.14 | -0.66 | 50 | CT |
| 7:45:41 PM | 24.12 | -0.74 | 244 | CT |
| 7:45:41 PM | 24.10 | -0.82 | 45 | CT |
| 7:39:59 PM | 24.00 | -1.23 | 215 | CT |
| 7:39:59 PM | 24.02 | -1.15 | 35 | CT |
| 7:37:25 PM | 24.02 | -1.15 | 65 | CT |
| 7:36:50 PM | 24.10 | -0.82 | 100 | CT |