Intraday
Number Trades: 30
Total Quantity: 21,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:14 PM | 11.584 | +0.14 | 30 | CT |
| 8:26:34 PM | 11.584 | +0.14 | 1,000 | CT |
| 8:26:34 PM | 11.59 | +0.19 | 176 | CT |
| 8:26:34 PM | 11.592 | +0.21 | 118 | CT |
| 8:19:39 PM | 11.62 | +0.45 | 500 | CT |
| 8:19:39 PM | 11.60 | +0.28 | 500 | CT |
| 8:03:49 PM | 11.60 | +0.28 | 1,000 | CT |
| 7:55:49 PM | 11.592 | +0.21 | 1,000 | CT |
| 7:55:11 PM | 11.592 | +0.21 | 882 | CT |
| 7:55:11 PM | 11.594 | +0.22 | 118 | CT |
| 7:40:13 PM | 11.63 | +0.54 | 5,678 | CT |
| 7:40:13 PM | 11.63 | +0.54 | 80 | CT |
| 7:40:13 PM | 11.628 | +0.52 | 50 | CT |
| 7:40:13 PM | 11.626 | +0.50 | 212 | CT |
| 7:40:13 PM | 11.622 | +0.47 | 200 | CT |
| 7:32:00 PM | 11.626 | +0.50 | 508 | CT |
| 7:32:00 PM | 11.624 | +0.48 | 492 | CT |
| 7:21:27 PM | 11.59 | +0.19 | 224 | CT |
| 7:06:45 PM | 11.586 | +0.16 | 492 | CT |
| 7:06:45 PM | 11.586 | +0.16 | 108 | CT |