Intraday
Number Trades: 186
Total Quantity: 218,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 8.878 | +0.50 | 1,134 | CT |
| 8:29:50 PM | 8.878 | +0.50 | 620 | CT |
| 8:29:26 PM | 8.878 | +0.50 | 3,904 | CT |
| 8:29:26 PM | 8.877 | +0.49 | 1,500 | CT |
| 8:28:54 PM | 8.878 | +0.50 | 2,020 | CT |
| 8:28:54 PM | 8.876 | +0.48 | 300 | CT |
| 8:28:54 PM | 8.876 | +0.48 | 480 | CT |
| 8:28:54 PM | 8.876 | +0.48 | 1,200 | CT |
| 8:24:40 PM | 8.866 | +0.36 | 396 | CT |
| 8:24:40 PM | 8.866 | +0.36 | 3 | CT |
| 8:24:40 PM | 8.868 | +0.38 | 400 | CT |
| 8:24:02 PM | 8.876 | +0.48 | 5,800 | CT |
| 8:23:40 PM | 8.876 | +0.48 | 1,000 | CT |
| 8:23:00 PM | 8.866 | +0.36 | 997 | CT |
| 8:23:00 PM | 8.866 | +0.36 | 372 | CT |
| 8:21:38 PM | 8.878 | +0.50 | 1,470 | CT |
| 8:21:38 PM | 8.878 | +0.50 | 500 | CT |
| 8:21:38 PM | 8.877 | +0.49 | 5,000 | CT |
| 8:21:38 PM | 8.876 | +0.48 | 30 | CT |
| 8:20:04 PM | 8.866 | +0.36 | 1,000 | CT |