Intraday
Number Trades: 48
Total Quantity: 28,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:55 PM | 9.015 | +0.26 | 882 | CT |
| 8:29:55 PM | 9.005 | +0.14 | 29 | CT |
| 8:29:49 PM | 9.005 | +0.14 | 150 | CT |
| 8:25:59 PM | 8.995 | +0.03 | 69 | CT |
| 8:20:19 PM | 9.005 | +0.14 | 45 | CT |
| 8:20:19 PM | 9.005 | +0.14 | 120 | CT |
| 8:19:36 PM | 8.994 | +0.02 | 1,210 | CT |
| 8:04:48 PM | 9.005 | +0.14 | 500 | CT |
| 8:04:48 PM | 9.00 | +0.09 | 1,500 | CT |
| 8:03:25 PM | 8.993 | +0.01 | 250 | CT |
| 8:03:25 PM | 8.994 | +0.02 | 150 | CT |
| 7:55:12 PM | 8.993 | +0.01 | 1,515 | CT |
| 7:55:12 PM | 8.994 | +0.02 | 1,485 | CT |
| 7:54:50 PM | 8.994 | +0.02 | 215 | CT |
| 7:54:50 PM | 9.00 | +0.09 | 400 | CT |
| 7:54:50 PM | 9.00 | +0.09 | 385 | CT |
| 7:47:59 PM | 9.00 | +0.09 | 500 | CT |
| 7:42:59 PM | 9.005 | +0.14 | 100 | CT |
| 7:35:22 PM | 9.00 | +0.09 | 15 | CT |
| 7:35:22 PM | 9.00 | +0.09 | 100 | CT |