Intraday
Number Trades: 67
Total Quantity: 112,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:48 PM | 9.228 | +0.00 | 150 | CT |
| 8:28:20 PM | 9.18 | -0.52 | 79 | CT |
| 8:28:20 PM | 9.19 | -0.41 | 3,000 | CT |
| 8:28:20 PM | 9.191 | -0.40 | 2,000 | CT |
| 8:28:20 PM | 9.20 | -0.30 | 1,000 | CT |
| 8:28:20 PM | 9.20 | -0.30 | 2,500 | CT |
| 8:28:20 PM | 9.21 | -0.20 | 2,000 | CT |
| 8:28:20 PM | 9.211 | -0.18 | 7,234 | CT |
| 8:28:20 PM | 9.212 | -0.17 | 500 | CT |
| 8:28:20 PM | 9.212 | -0.17 | 600 | CT |
| 8:28:20 PM | 9.215 | -0.14 | 2,835 | CT |
| 8:28:20 PM | 9.219 | -0.10 | 1,752 | CT |
| 8:28:20 PM | 9.22 | -0.09 | 1,500 | CT |
| 8:21:07 PM | 9.23 | +0.02 | 600 | CT |
| 8:20:39 PM | 9.236 | +0.09 | 75 | CT |
| 8:17:53 PM | 9.238 | +0.11 | 7,200 | CT |
| 8:17:53 PM | 9.238 | +0.11 | 1,000 | CT |
| 8:12:33 PM | 9.215 | -0.14 | 2,000 | CT |
| 7:57:47 PM | 9.215 | -0.14 | 165 | CT |
| 7:55:22 PM | 9.22 | -0.09 | 2,000 | CT |