Intraday
Number Trades: 30
Total Quantity: 8,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:08 PM | 11.08 | +0.73 | 149 | CT |
| 7:54:53 PM | 11.136 | +1.24 | 669 | CT |
| 7:54:53 PM | 11.128 | +1.16 | 6 | CT |
| 7:54:53 PM | 11.122 | +1.11 | 100 | CT |
| 7:54:53 PM | 11.10 | +0.91 | 500 | CT |
| 7:54:53 PM | 11.094 | +0.85 | 100 | CT |
| 7:54:53 PM | 11.08 | +0.73 | 100 | CT |
| 7:54:53 PM | 11.08 | +0.73 | 635 | CT |
| 7:54:53 PM | 11.076 | +0.69 | 50 | CT |
| 7:54:53 PM | 11.07 | +0.64 | 75 | CT |
| 7:54:53 PM | 11.068 | +0.62 | 665 | CT |
| 7:54:53 PM | 11.066 | +0.60 | 100 | CT |
| 7:31:49 PM | 11.076 | +0.69 | 50 | CT |
| 7:28:47 PM | 10.98 | -0.18 | 665 | CT |
| 7:28:47 PM | 10.99 | -0.09 | 95 | CT |
| 7:28:47 PM | 10.994 | -0.05 | 140 | CT |
| 7:23:21 PM | 11.00 | +0.00 | 100 | CT |
| 7:13:45 PM | 10.99 | -0.09 | 5 | CT |
| 7:08:32 PM | 11.08 | +0.73 | 65 | CT |
| 6:27:05 PM | 11.15 | +1.36 | 404 | CT |