Intraday
Number Trades: 76
Total Quantity: 51,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:11 PM | 8.098 | +0.22 | 149 | CT |
| 8:27:41 PM | 8.081 | +0.01 | 2,490 | CT |
| 8:27:41 PM | 8.081 | +0.01 | 10 | CT |
| 8:23:41 PM | 8.098 | +0.22 | 946 | CT |
| 8:23:41 PM | 8.098 | +0.22 | 1,000 | CT |
| 8:23:41 PM | 8.095 | +0.19 | 54 | CT |
| 8:23:41 PM | 8.091 | +0.14 | 400 | CT |
| 8:21:37 PM | 8.081 | +0.01 | 200 | CT |
| 8:21:37 PM | 8.081 | +0.01 | 500 | CT |
| 8:18:46 PM | 8.077 | -0.04 | 50 | CT |
| 8:16:57 PM | 8.077 | -0.04 | 800 | CT |
| 8:16:57 PM | 8.08 | +0.00 | 700 | CT |
| 8:15:31 PM | 8.08 | +0.00 | 300 | CT |
| 8:12:55 PM | 8.08 | +0.00 | 2,200 | CT |
| 8:12:10 PM | 8.08 | +0.00 | 100 | CT |
| 8:12:10 PM | 8.081 | +0.01 | 200 | CT |
| 8:08:34 PM | 8.08 | +0.00 | 900 | CT |
| 8:07:02 PM | 8.08 | +0.00 | 300 | CT |
| 8:04:05 PM | 8.078 | -0.02 | 300 | CT |
| 8:01:18 PM | 8.077 | -0.04 | 1 | CT |