Intraday
Number Trades: 26
Total Quantity: 23,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:56 PM | 6.928 | +0.39 | 115 | CT |
| 8:29:56 PM | 6.927 | +0.38 | 1,000 | CT |
| 8:12:42 PM | 6.928 | +0.39 | 2,000 | CT |
| 8:12:22 PM | 6.928 | +0.39 | 969 | CT |
| 8:12:22 PM | 6.927 | +0.38 | 600 | CT |
| 8:12:22 PM | 6.927 | +0.38 | 50 | CT |
| 8:05:13 PM | 6.92 | +0.28 | 1 | CT |
| 7:44:33 PM | 6.925 | +0.35 | 2,000 | CT |
| 7:36:33 PM | 6.907 | +0.09 | 2,450 | CT |
| 7:36:33 PM | 6.907 | +0.09 | 550 | CT |
| 7:22:23 PM | 6.927 | +0.38 | 100 | CT |
| 7:06:12 PM | 6.907 | +0.09 | 250 | CT |
| 7:01:06 PM | 6.905 | +0.06 | 3,003 | CT |
| 6:55:50 PM | 6.903 | +0.03 | 150 | CT |
| 6:55:50 PM | 6.925 | +0.35 | 500 | CT |
| 6:55:32 PM | 6.928 | +0.39 | 1,510 | CT |
| 6:53:53 PM | 6.928 | +0.39 | 2,490 | CT |
| 6:50:42 PM | 6.929 | +0.41 | 10 | CT |
| 6:25:54 PM | 6.929 | +0.41 | 495 | CT |
| 6:25:54 PM | 6.928 | +0.39 | 948 | CT |