Intraday
Number Trades: 27
Total Quantity: 27,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:54 PM | 4.573 | +0.51 | 2,885 | CT |
| 8:06:52 PM | 4.562 | +0.26 | 747 | CT |
| 8:06:52 PM | 4.564 | +0.31 | 753 | CT |
| 8:05:22 PM | 4.574 | +0.53 | 700 | CT |
| 8:04:43 PM | 4.564 | +0.31 | 247 | CT |
| 8:03:45 PM | 4.574 | +0.53 | 892 | CT |
| 8:03:45 PM | 4.574 | +0.53 | 3,000 | CT |
| 8:03:45 PM | 4.572 | +0.48 | 2,785 | CT |
| 8:03:45 PM | 4.572 | +0.48 | 323 | CT |
| 7:57:49 PM | 4.568 | +0.40 | 1,000 | CT |
| 7:55:07 PM | 4.562 | +0.26 | 500 | CT |
| 7:55:07 PM | 4.563 | +0.29 | 1,000 | CT |
| 7:54:32 PM | 4.568 | +0.40 | 1,000 | CT |
| 7:53:13 PM | 4.568 | +0.40 | 3,000 | CT |
| 7:17:40 PM | 4.562 | +0.26 | 1,231 | CT |
| 7:17:40 PM | 4.565 | +0.33 | 269 | CT |
| 7:14:59 PM | 4.572 | +0.48 | 10 | CT |
| 6:42:30 PM | 4.575 | +0.55 | 21 | CT |
| 6:29:28 PM | 4.575 | +0.55 | 100 | CT |
| 6:28:43 PM | 4.562 | +0.26 | 150 | CT |