Intraday
Number Trades: 109
Total Quantity: 140,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:37 PM | 9.24 | +0.23 | 1,000 | CT |
| 8:26:58 PM | 9.24 | +0.23 | 24 | CT |
| 8:26:58 PM | 9.24 | +0.23 | 150 | CT |
| 8:26:58 PM | 9.24 | +0.23 | 1 | CT |
| 8:25:21 PM | 9.24 | +0.23 | 2,999 | CT |
| 8:25:21 PM | 9.239 | +0.22 | 3,200 | CT |
| 8:25:21 PM | 9.238 | +0.21 | 3,000 | CT |
| 8:25:21 PM | 9.236 | +0.18 | 1,991 | CT |
| 8:25:21 PM | 9.236 | +0.18 | 25 | CT |
| 8:25:21 PM | 9.236 | +0.18 | 335 | CT |
| 8:24:47 PM | 9.236 | +0.18 | 665 | CT |
| 8:24:47 PM | 9.235 | +0.17 | 1,870 | CT |
| 8:24:47 PM | 9.235 | +0.17 | 965 | CT |
| 8:24:41 PM | 9.235 | +0.17 | 35 | CT |
| 8:23:46 PM | 9.235 | +0.17 | 500 | CT |
| 8:23:25 PM | 9.235 | +0.17 | 500 | CT |
| 8:18:39 PM | 9.23 | +0.12 | 43 | CT |
| 8:18:15 PM | 9.23 | +0.12 | 5,100 | CT |
| 8:18:15 PM | 9.231 | +0.13 | 1,000 | CT |
| 8:08:46 PM | 9.236 | +0.18 | 3,000 | CT |