Intraday
Number Trades: 118
Total Quantity: 149,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:00:58 PM | 8.962 | +0.31 | 700 | CT |
| 7:55:05 PM | 8.963 | +0.32 | 1,810 | CT |
| 7:55:05 PM | 8.962 | +0.31 | 500 | CT |
| 7:55:05 PM | 8.96 | +0.29 | 500 | CT |
| 7:55:05 PM | 8.96 | +0.29 | 1,253 | CT |
| 7:55:05 PM | 8.955 | +0.24 | 1,520 | CT |
| 7:51:37 PM | 8.955 | +0.24 | 980 | CT |
| 7:51:32 PM | 8.955 | +0.24 | 20 | CT |
| 7:50:11 PM | 8.96 | +0.29 | 1,500 | CT |
| 7:47:52 PM | 8.955 | +0.24 | 1,000 | CT |
| 7:41:29 PM | 8.962 | +0.31 | 500 | CT |
| 7:41:29 PM | 8.96 | +0.29 | 500 | CT |
| 7:40:52 PM | 8.96 | +0.29 | 1,000 | CT |
| 7:38:18 PM | 8.96 | +0.29 | 4,850 | CT |
| 7:38:14 PM | 8.96 | +0.29 | 200 | CT |
| 7:38:14 PM | 8.96 | +0.29 | 120 | CT |
| 7:38:14 PM | 8.96 | +0.29 | 1,000 | CT |
| 7:38:14 PM | 8.956 | +0.25 | 30 | CT |
| 7:38:14 PM | 8.956 | +0.25 | 400 | CT |
| 7:37:02 PM | 8.956 | +0.25 | 600 | CT |