Intraday
Number Trades: 16
Total Quantity: 10,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:37:05 PM | 7.592 | +0.01 | 500 | CT |
| 6:35:38 PM | 7.592 | +0.01 | 500 | CT |
| 6:34:07 PM | 7.59 | -0.01 | 1,000 | CT |
| 6:33:08 PM | 7.592 | +0.01 | 300 | CT |
| 6:32:30 PM | 7.592 | +0.01 | 600 | CT |
| 6:30:01 PM | 7.598 | +0.09 | 2,000 | CT |
| 6:29:50 PM | 7.597 | +0.08 | 1,000 | CT |
| 6:19:34 PM | 7.60 | +0.12 | 1,000 | CT |
| 6:18:26 PM | 7.60 | +0.12 | 110 | CT |
| 6:16:58 PM | 7.60 | +0.12 | 2,319 | CT |
| 6:16:58 PM | 7.591 | +0.00 | 181 | CT |
| 6:11:42 PM | 7.591 | +0.00 | 20 | CT |
| 6:09:34 PM | 7.577 | -0.18 | 10 | CT |
| 6:04:09 PM | 7.591 | +0.00 | 299 | CT |
| 6:00:04 PM | 7.62 | +0.38 | 650 | CT |
| 6:00:03 PM | 7.591 | +0.00 | 1 | CT |