Intraday
Number Trades: 121
Total Quantity: 187,979
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:37 PM | 3.889 | +0.41 | 1,000 | CT |
| 8:29:37 PM | 3.889 | +0.41 | 700 | CT |
| 8:29:37 PM | 3.889 | +0.41 | 2,898 | CT |
| 8:29:37 PM | 3.889 | +0.41 | 881 | CT |
| 8:29:27 PM | 3.889 | +0.41 | 2,102 | CT |
| 8:28:11 PM | 3.889 | +0.41 | 517 | CT |
| 8:28:11 PM | 3.889 | +0.41 | 683 | CT |
| 8:27:14 PM | 3.889 | +0.41 | 1,825 | CT |
| 8:27:14 PM | 3.888 | +0.39 | 1,000 | CT |
| 8:27:14 PM | 3.887 | +0.36 | 925 | CT |
| 8:27:14 PM | 3.887 | +0.36 | 1,250 | CT |
| 8:24:43 PM | 3.887 | +0.36 | 300 | CT |
| 8:24:39 PM | 3.887 | +0.36 | 1,000 | CT |
| 8:24:37 PM | 3.887 | +0.36 | 1,700 | CT |
| 8:21:57 PM | 3.887 | +0.36 | 500 | CT |
| 8:21:57 PM | 3.886 | +0.34 | 800 | CT |
| 8:21:39 PM | 3.88 | +0.18 | 4,245 | CT |
| 8:21:39 PM | 3.88 | +0.18 | 1,000 | CT |
| 8:21:39 PM | 3.88 | +0.18 | 700 | CT |
| 8:21:39 PM | 3.88 | +0.18 | 160 | CT |