Intraday
Number Trades: 24
Total Quantity: 37,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:58 PM | 4.389 | +0.25 | 384 | CT |
| 8:29:58 PM | 4.389 | +0.25 | 1,000 | CT |
| 8:29:58 PM | 4.388 | +0.23 | 400 | CT |
| 8:29:47 PM | 4.38 | +0.05 | 10 | CT |
| 8:29:47 PM | 4.38 | +0.05 | 1,560 | CT |
| 7:58:46 PM | 4.362 | -0.37 | 30 | CT |
| 7:51:23 PM | 4.38 | +0.05 | 490 | CT |
| 7:12:00 PM | 4.38 | +0.05 | 3,384 | CT |
| 7:11:49 PM | 4.378 | +0.00 | 1,500 | CT |
| 7:11:49 PM | 4.378 | +0.00 | 2,100 | CT |
| 7:11:49 PM | 4.377 | -0.02 | 1,500 | CT |
| 7:11:49 PM | 4.377 | -0.02 | 1,000 | CT |
| 7:11:49 PM | 4.376 | -0.05 | 200 | CT |
| 7:11:49 PM | 4.375 | -0.07 | 316 | CT |
| 6:51:32 PM | 4.376 | -0.05 | 1,000 | CT |
| 6:50:25 PM | 4.365 | -0.30 | 2,950 | CT |
| 6:42:21 PM | 4.362 | -0.37 | 2,800 | CT |
| 6:42:18 PM | 4.362 | -0.37 | 1,200 | CT |
| 6:23:18 PM | 4.362 | -0.37 | 250 | CT |
| 6:05:20 PM | 4.361 | -0.39 | 2,000 | CT |