Intraday
Number Trades: 29
Total Quantity: 26,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:56 PM | 4.327 | +0.42 | 487 | CT |
| 8:24:26 PM | 4.325 | +0.37 | 180 | CT |
| 8:24:26 PM | 4.323 | +0.32 | 1,020 | CT |
| 8:22:38 PM | 4.323 | +0.32 | 2,500 | CT |
| 8:16:32 PM | 4.32 | +0.26 | 900 | CT |
| 8:14:58 PM | 4.32 | +0.26 | 221 | CT |
| 8:11:49 PM | 4.325 | +0.37 | 271 | CT |
| 8:11:49 PM | 4.324 | +0.35 | 229 | CT |
| 8:05:08 PM | 4.326 | +0.39 | 1,480 | CT |
| 7:40:01 PM | 4.315 | +0.14 | 790 | CT |
| 7:40:00 PM | 4.315 | +0.14 | 1,210 | CT |
| 7:29:07 PM | 4.31 | +0.02 | 90 | CT |
| 7:26:48 PM | 4.328 | +0.44 | 700 | CT |
| 7:26:21 PM | 4.31 | +0.02 | 700 | CT |
| 7:22:31 PM | 4.305 | -0.09 | 100 | CT |
| 7:05:55 PM | 4.327 | +0.42 | 1,170 | CT |
| 7:05:55 PM | 4.321 | +0.28 | 1,300 | CT |
| 7:05:55 PM | 4.321 | +0.28 | 1,000 | CT |
| 7:02:04 PM | 4.32 | +0.26 | 500 | CT |
| 7:02:00 PM | 4.32 | +0.26 | 2,000 | CT |