Intraday
Number Trades: 23
Total Quantity: 33,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:36:38 PM | 3.239 | -0.52 | 200 | CT |
| 6:34:56 PM | 3.239 | -0.52 | 1,000 | CT |
| 6:31:07 PM | 3.239 | -0.52 | 4,000 | CT |
| 6:31:07 PM | 3.24 | -0.49 | 7,500 | CT |
| 6:31:07 PM | 3.241 | -0.46 | 3,500 | CT |
| 6:22:21 PM | 3.242 | -0.43 | 1,000 | CT |
| 6:17:18 PM | 3.239 | -0.52 | 400 | CT |
| 6:12:42 PM | 3.245 | -0.34 | 1,000 | CT |
| 6:11:50 PM | 3.26 | +0.12 | 10 | CT |
| 6:08:05 PM | 3.245 | -0.34 | 612 | CT |
| 6:07:45 PM | 3.244 | -0.37 | 951 | CT |
| 6:07:45 PM | 3.25 | -0.18 | 1,000 | CT |
| 6:07:45 PM | 3.252 | -0.12 | 1,849 | CT |
| 6:03:50 PM | 3.252 | -0.12 | 1,151 | CT |
| 6:03:50 PM | 3.252 | -0.12 | 149 | CT |
| 6:03:26 PM | 3.266 | +0.31 | 1,505 | CT |
| 6:03:26 PM | 3.266 | +0.31 | 800 | CT |
| 6:03:26 PM | 3.266 | +0.31 | 2,000 | CT |
| 6:03:26 PM | 3.266 | +0.31 | 200 | CT |
| 6:03:26 PM | 3.266 | +0.31 | 2,495 | CT |