Intraday
Number Trades: 12
Total Quantity: 43,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 4.549 | -0.04 | 5,865 | CT |
| 8:29:57 PM | 4.549 | -0.04 | 125 | CT |
| 8:29:57 PM | 4.55 | -0.02 | 895 | CT |
| 8:28:30 PM | 4.55 | -0.02 | 105 | CT |
| 7:04:08 PM | 4.555 | +0.09 | 6,885 | CT |
| 7:02:45 PM | 4.55 | -0.02 | 4,000 | CT |
| 6:08:10 PM | 4.555 | +0.09 | 100 | CT |
| 6:07:07 PM | 4.555 | +0.09 | 1,200 | CT |
| 6:06:52 PM | 4.555 | +0.09 | 4,800 | CT |
| 6:04:36 PM | 4.555 | +0.09 | 10,000 | CT |
| 6:03:35 PM | 4.555 | +0.09 | 9,000 | CT |
| 6:03:15 PM | 4.555 | +0.09 | 1,000 | CT |