Intraday
Number Trades: 48
Total Quantity: 63,766
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:28:03 PM | 2.146 | -0.05 | 500 | CT |
8:12:33 PM | 2.15 | +0.14 | 3,180 | CT |
8:12:33 PM | 2.15 | +0.14 | 1,820 | CT |
8:06:59 PM | 2.15 | +0.14 | 500 | CT |
8:06:59 PM | 2.15 | +0.14 | 1,500 | CT |
7:55:37 PM | 2.15 | +0.14 | 1,500 | CT |
7:55:37 PM | 2.149 | +0.09 | 1,000 | CT |
7:53:56 PM | 2.148 | +0.05 | 4,000 | CT |
7:53:56 PM | 2.148 | +0.05 | 2,336 | CT |
7:41:04 PM | 2.148 | +0.05 | 500 | CT |
7:40:23 PM | 2.148 | +0.05 | 10,164 | CT |
7:40:23 PM | 2.147 | +0.00 | 4,836 | CT |
7:33:30 PM | 2.144 | -0.14 | 180 | CT |
7:32:45 PM | 2.144 | -0.14 | 185 | CT |
7:16:25 PM | 2.144 | -0.14 | 5 | CT |
7:13:32 PM | 2.143 | -0.19 | 5 | CT |
7:12:33 PM | 2.143 | -0.19 | 5 | CT |
7:11:48 PM | 2.143 | -0.19 | 5 | CT |
7:11:07 PM | 2.143 | -0.19 | 5 | CT |
7:10:07 PM | 2.143 | -0.19 | 5 | CT |