Intraday
Number Trades: 52
Total Quantity: 110,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 3.858 | -0.80 | 1,902 | CT |
| 8:27:28 PM | 3.858 | -0.80 | 2,500 | CT |
| 8:27:17 PM | 3.86 | -0.75 | 212 | CT |
| 8:24:37 PM | 3.86 | -0.75 | 788 | CT |
| 8:23:58 PM | 3.86 | -0.75 | 4,000 | CT |
| 8:23:58 PM | 3.86 | -0.75 | 3,000 | CT |
| 8:23:57 PM | 3.861 | -0.72 | 788 | CT |
| 8:19:26 PM | 3.861 | -0.72 | 1,212 | CT |
| 8:19:26 PM | 3.868 | -0.54 | 4,000 | CT |
| 8:19:26 PM | 3.869 | -0.51 | 5,000 | CT |
| 8:19:26 PM | 3.869 | -0.51 | 250 | CT |
| 8:19:26 PM | 3.87 | -0.49 | 1,000 | CT |
| 8:19:26 PM | 3.871 | -0.46 | 7,000 | CT |
| 8:15:27 PM | 3.871 | -0.46 | 1,600 | CT |
| 8:12:48 PM | 3.871 | -0.46 | 900 | CT |
| 8:12:09 PM | 3.869 | -0.51 | 1,450 | CT |
| 8:10:28 PM | 3.869 | -0.51 | 500 | CT |
| 8:08:17 PM | 3.872 | -0.44 | 2,000 | CT |
| 8:08:17 PM | 3.872 | -0.44 | 5,000 | CT |
| 7:56:44 PM | 3.872 | -0.44 | 10,000 | CT |