Intraday
Number Trades: 78
Total Quantity: 225,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:38 PM | 2.421 | -0.21 | 2,500 | CT |
| 8:26:13 PM | 2.42 | -0.25 | 5,300 | CT |
| 8:26:11 PM | 2.42 | -0.25 | 8,000 | CT |
| 8:24:53 PM | 2.42 | -0.25 | 8,250 | CT |
| 8:24:36 PM | 2.42 | -0.25 | 1,500 | CT |
| 8:23:26 PM | 2.42 | -0.25 | 500 | CT |
| 8:16:27 PM | 2.417 | -0.37 | 260 | CT |
| 8:12:12 PM | 2.417 | -0.37 | 7,000 | CT |
| 8:08:53 PM | 2.417 | -0.37 | 5,000 | CT |
| 8:08:31 PM | 2.417 | -0.37 | 10,000 | CT |
| 8:07:55 PM | 2.42 | -0.25 | 8,572 | CT |
| 7:59:23 PM | 2.421 | -0.21 | 1,500 | CT |
| 7:57:05 PM | 2.42 | -0.25 | 818 | CT |
| 7:56:47 PM | 2.42 | -0.25 | 610 | CT |
| 7:56:47 PM | 2.42 | -0.25 | 2,500 | CT |
| 7:56:47 PM | 2.42 | -0.25 | 1,190 | CT |
| 7:56:47 PM | 2.42 | -0.25 | 300 | CT |
| 7:56:47 PM | 2.42 | -0.25 | 400 | CT |
| 7:51:53 PM | 2.421 | -0.21 | 2,500 | CT |
| 7:51:26 PM | 2.421 | -0.21 | 9,270 | CT |