Intraday
Number Trades: 22
Total Quantity: 76,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:58:39 PM | 4.285 | +0.21 | 1,821 | CT |
| 6:58:20 PM | 4.281 | +0.12 | 1,000 | CT |
| 6:58:05 PM | 4.285 | +0.21 | 4,000 | CT |
| 6:57:39 PM | 4.285 | +0.21 | 5,000 | CT |
| 6:57:38 PM | 4.285 | +0.21 | 1,480 | CT |
| 6:55:52 PM | 4.29 | +0.33 | 1,700 | CT |
| 6:44:41 PM | 4.296 | +0.47 | 4,500 | CT |
| 6:44:41 PM | 4.295 | +0.44 | 5,000 | CT |
| 6:43:00 PM | 4.296 | +0.47 | 1,480 | CT |
| 6:43:00 PM | 4.292 | +0.37 | 800 | CT |
| 6:43:00 PM | 4.29 | +0.33 | 8,720 | CT |
| 6:43:00 PM | 4.29 | +0.33 | 5,000 | CT |
| 6:39:55 PM | 4.285 | +0.21 | 2,161 | CT |
| 6:39:26 PM | 4.285 | +0.21 | 8,420 | CT |
| 6:39:26 PM | 4.284 | +0.19 | 3,420 | CT |
| 6:26:51 PM | 4.285 | +0.21 | 11,580 | CT |
| 6:26:51 PM | 4.284 | +0.19 | 5,000 | CT |
| 6:26:51 PM | 4.282 | +0.14 | 3,420 | CT |
| 6:12:48 PM | 4.282 | +0.14 | 580 | CT |
| 6:04:46 PM | 4.27 | -0.14 | 800 | CT |