Intraday
Number Trades: 19
Total Quantity: 18,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:17:35 PM | 4.239 | -0.07 | 200 | CT |
| 8:17:35 PM | 4.239 | -0.07 | 800 | CT |
| 7:56:50 PM | 4.239 | -0.07 | 200 | CT |
| 7:21:23 PM | 4.23 | -0.28 | 1,000 | CT |
| 7:21:07 PM | 4.23 | -0.28 | 2,000 | CT |
| 6:54:13 PM | 4.217 | -0.59 | 833 | CT |
| 6:54:13 PM | 4.217 | -0.59 | 500 | CT |
| 6:54:13 PM | 4.217 | -0.59 | 200 | CT |
| 6:54:13 PM | 4.22 | -0.52 | 467 | CT |
| 6:52:55 PM | 4.22 | -0.52 | 333 | CT |
| 6:25:15 PM | 4.214 | -0.66 | 400 | CT |
| 6:25:15 PM | 4.216 | -0.61 | 3,050 | CT |
| 6:25:15 PM | 4.216 | -0.61 | 1,000 | CT |
| 6:25:15 PM | 4.219 | -0.54 | 2,000 | CT |
| 6:25:15 PM | 4.22 | -0.52 | 3,000 | CT |
| 6:25:15 PM | 4.221 | -0.49 | 500 | CT |
| 6:25:15 PM | 4.224 | -0.42 | 50 | CT |
| 6:03:12 PM | 4.242 | +0.00 | 500 | CT |
| 6:00:05 PM | 4.211 | -0.73 | 1,000 | CT |