Intraday
Number Trades: 27
Total Quantity: 32,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:15:07 PM | 4.015 | +0.53 | 512 | CT |
| 8:15:07 PM | 4.00 | +0.15 | 888 | CT |
| 8:11:37 PM | 3.99 | -0.10 | 900 | CT |
| 8:11:37 PM | 3.992 | -0.05 | 500 | CT |
| 8:05:02 PM | 4.00 | +0.15 | 4,930 | CT |
| 8:05:02 PM | 3.994 | +0.00 | 2,070 | CT |
| 7:58:37 PM | 3.994 | +0.00 | 430 | CT |
| 7:56:01 PM | 3.994 | +0.00 | 200 | CT |
| 7:56:01 PM | 3.994 | +0.00 | 300 | CT |
| 7:50:16 PM | 4.00 | +0.15 | 2,500 | CT |
| 7:46:37 PM | 3.994 | +0.00 | 2,000 | CT |
| 7:46:20 PM | 4.00 | +0.15 | 1,182 | CT |
| 7:46:20 PM | 4.00 | +0.15 | 118 | CT |
| 7:43:26 PM | 3.994 | +0.00 | 1,200 | CT |
| 7:31:47 PM | 3.994 | +0.00 | 2,500 | CT |
| 7:31:47 PM | 3.995 | +0.03 | 1,000 | CT |
| 7:31:47 PM | 3.995 | +0.03 | 1,500 | CT |
| 7:27:35 PM | 3.995 | +0.03 | 2,500 | CT |
| 6:47:30 PM | 4.00 | +0.15 | 120 | CT |
| 6:46:00 PM | 4.00 | +0.15 | 1,000 | CT |