Intraday
Number Trades: 66
Total Quantity: 116,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:01 PM | 3.94 | -0.10 | 500 | CT |
| 8:26:02 PM | 3.94 | -0.10 | 750 | CT |
| 8:19:58 PM | 3.947 | +0.08 | 2,500 | CT |
| 8:18:29 PM | 3.948 | +0.10 | 841 | CT |
| 8:18:29 PM | 3.947 | +0.08 | 3,539 | CT |
| 8:18:29 PM | 3.94 | -0.10 | 2,120 | CT |
| 8:18:29 PM | 3.94 | -0.10 | 3,500 | CT |
| 8:10:37 PM | 3.939 | -0.13 | 2,989 | CT |
| 8:08:16 PM | 3.939 | -0.13 | 800 | CT |
| 8:07:55 PM | 3.948 | +0.10 | 2,925 | CT |
| 8:07:55 PM | 3.948 | +0.10 | 500 | CT |
| 8:07:55 PM | 3.94 | -0.10 | 375 | CT |
| 8:03:40 PM | 3.939 | -0.13 | 1,200 | CT |
| 8:00:39 PM | 3.939 | -0.13 | 8,818 | CT |
| 8:00:36 PM | 3.939 | -0.13 | 2,000 | CT |
| 7:56:38 PM | 3.944 | +0.00 | 7,848 | CT |
| 7:56:38 PM | 3.942 | -0.05 | 152 | CT |
| 7:37:05 PM | 3.937 | -0.18 | 1,500 | CT |
| 7:36:41 PM | 3.937 | -0.18 | 2,750 | CT |
| 7:22:26 PM | 3.937 | -0.18 | 1,500 | CT |