Intraday
Number Trades: 35
Total Quantity: 33,302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:16 PM | 3.43 | +0.38 | 4,000 | CT |
| 8:24:31 PM | 3.425 | +0.23 | 2,500 | CT |
| 8:23:48 PM | 3.43 | +0.38 | 2,635 | CT |
| 8:23:48 PM | 3.43 | +0.38 | 2,250 | CT |
| 8:23:48 PM | 3.427 | +0.29 | 66 | CT |
| 8:21:05 PM | 3.425 | +0.23 | 1,000 | CT |
| 7:37:43 PM | 3.427 | +0.29 | 2,000 | CT |
| 7:26:18 PM | 3.427 | +0.29 | 2,934 | CT |
| 7:26:18 PM | 3.426 | +0.26 | 66 | CT |
| 7:20:23 PM | 3.426 | +0.26 | 100 | CT |
| 7:18:27 PM | 3.426 | +0.26 | 151 | CT |
| 7:18:27 PM | 3.426 | +0.26 | 200 | CT |
| 7:10:10 PM | 3.418 | +0.03 | 49 | CT |
| 7:10:10 PM | 3.418 | +0.03 | 890 | CT |
| 7:10:10 PM | 3.419 | +0.06 | 61 | CT |
| 7:09:13 PM | 3.426 | +0.26 | 300 | CT |
| 7:09:03 PM | 3.426 | +0.26 | 500 | CT |
| 7:06:06 PM | 3.419 | +0.06 | 4 | CT |
| 7:01:53 PM | 3.426 | +0.26 | 480 | CT |
| 7:01:53 PM | 3.426 | +0.26 | 700 | CT |