Intraday
Number Trades: 40
Total Quantity: 50,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:00 PM | 3.288 | +0.46 | 2,000 | CT |
| 8:23:20 PM | 3.282 | +0.28 | 2,100 | CT |
| 8:20:11 PM | 3.282 | +0.28 | 671 | CT |
| 8:20:11 PM | 3.283 | +0.31 | 2,579 | CT |
| 8:20:11 PM | 3.283 | +0.31 | 1,000 | CT |
| 8:20:11 PM | 3.283 | +0.31 | 750 | CT |
| 8:20:11 PM | 3.283 | +0.31 | 5,000 | CT |
| 8:17:07 PM | 3.283 | +0.31 | 500 | CT |
| 8:06:42 PM | 3.289 | +0.49 | 3 | CT |
| 8:02:35 PM | 3.287 | +0.43 | 1,819 | CT |
| 8:02:35 PM | 3.287 | +0.43 | 440 | CT |
| 8:02:35 PM | 3.287 | +0.43 | 1,600 | CT |
| 8:02:35 PM | 3.287 | +0.43 | 1,150 | CT |
| 8:02:35 PM | 3.286 | +0.40 | 340 | CT |
| 8:02:35 PM | 3.286 | +0.40 | 4,651 | CT |
| 8:01:19 PM | 3.283 | +0.31 | 1,500 | CT |
| 7:51:02 PM | 3.286 | +0.40 | 19 | CT |
| 7:43:32 PM | 3.286 | +0.40 | 30 | CT |
| 7:27:15 PM | 3.286 | +0.40 | 300 | CT |
| 7:22:15 PM | 3.287 | +0.43 | 150 | CT |