Intraday
Number Trades: 19
Total Quantity: 16,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:42:50 PM | 4.29 | -0.42 | 1,100 | CT |
| 7:39:11 PM | 4.291 | -0.39 | 500 | CT |
| 7:31:02 PM | 4.284 | -0.56 | 500 | CT |
| 7:16:01 PM | 4.291 | -0.39 | 655 | CT |
| 6:59:56 PM | 4.291 | -0.39 | 45 | CT |
| 6:54:38 PM | 4.291 | -0.39 | 300 | CT |
| 6:33:56 PM | 4.285 | -0.53 | 200 | CT |
| 6:17:23 PM | 4.28 | -0.65 | 500 | CT |
| 6:16:12 PM | 4.28 | -0.65 | 4,000 | CT |
| 6:15:30 PM | 4.28 | -0.65 | 500 | CT |
| 6:00:09 PM | 4.305 | -0.07 | 300 | CT |
| 6:00:04 PM | 4.243 | -1.51 | 700 | CT |
| 6:00:04 PM | 4.25 | -1.35 | 1,000 | CT |
| 6:00:04 PM | 4.256 | -1.21 | 150 | CT |
| 6:00:04 PM | 4.27 | -0.88 | 150 | CT |
| 6:00:03 PM | 4.221 | -2.02 | 1,100 | CT |
| 6:00:03 PM | 4.238 | -1.62 | 500 | CT |
| 6:00:03 PM | 4.251 | -1.32 | 4,000 | CT |
| 6:00:03 PM | 4.252 | -1.30 | 400 | CT |