Intraday
Number Trades: 67
Total Quantity: 49,005
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:11 PM | 6.43 | +0.53 | 851 | CT |
| 8:29:11 PM | 6.43 | +0.53 | 2,349 | CT |
| 8:29:11 PM | 6.428 | +0.50 | 800 | CT |
| 8:27:36 PM | 6.43 | +0.53 | 1 | CT |
| 8:27:36 PM | 6.42 | +0.38 | 700 | CT |
| 8:21:24 PM | 6.428 | +0.50 | 500 | CT |
| 8:07:10 PM | 6.41 | +0.22 | 750 | CT |
| 8:04:53 PM | 6.43 | +0.53 | 500 | CT |
| 8:04:06 PM | 6.41 | +0.22 | 450 | CT |
| 8:04:06 PM | 6.41 | +0.22 | 800 | CT |
| 8:00:08 PM | 6.43 | +0.53 | 150 | CT |
| 7:59:49 PM | 6.43 | +0.53 | 2,000 | CT |
| 7:59:49 PM | 6.44 | +0.69 | 1,250 | CT |
| 7:59:49 PM | 6.444 | +0.75 | 1,000 | CT |
| 7:59:49 PM | 6.444 | +0.75 | 1,000 | CT |
| 7:59:49 PM | 6.444 | +0.75 | 50 | CT |
| 7:59:49 PM | 6.45 | +0.84 | 150 | CT |
| 7:59:49 PM | 6.46 | +1.00 | 16,500 | CT |
| 7:59:49 PM | 6.46 | +1.00 | 40 | CT |
| 7:44:31 PM | 6.46 | +1.00 | 230 | CT |