Intraday
Number Trades: 15
Total Quantity: 4,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:13 PM | 8.962 | +0.18 | 166 | CT |
| 7:55:54 PM | 8.962 | +0.18 | 200 | CT |
| 7:42:29 PM | 8.962 | +0.18 | 250 | CT |
| 7:31:15 PM | 8.962 | +0.18 | 50 | CT |
| 7:00:08 PM | 8.96 | +0.16 | 1,134 | CT |
| 6:33:08 PM | 8.954 | +0.09 | 50 | CT |
| 6:32:13 PM | 8.954 | +0.09 | 900 | CT |
| 6:29:14 PM | 8.954 | +0.09 | 135 | CT |
| 6:18:13 PM | 8.954 | +0.09 | 400 | CT |
| 6:07:57 PM | 8.892 | -0.60 | 625 | CT |
| 6:07:57 PM | 8.908 | -0.42 | 135 | CT |
| 6:07:57 PM | 8.91 | -0.40 | 100 | CT |
| 6:07:57 PM | 8.912 | -0.38 | 200 | CT |
| 6:07:57 PM | 8.95 | +0.04 | 440 | CT |
| 6:00:02 PM | 9.14 | +2.17 | 100 | CT |