Intraday
Number Trades: 29
Total Quantity: 38,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:58:20 PM | 6.74 | +0.90 | 335 | CT |
| 7:58:20 PM | 6.74 | +0.90 | 2,000 | CT |
| 7:58:03 PM | 6.74 | +0.90 | 2,230 | CT |
| 7:58:03 PM | 6.74 | +0.90 | 2,000 | CT |
| 7:58:03 PM | 6.745 | +0.97 | 1,000 | CT |
| 7:58:03 PM | 6.745 | +0.97 | 1,000 | CT |
| 7:58:03 PM | 6.75 | +1.05 | 770 | CT |
| 6:30:47 PM | 6.81 | +1.95 | 770 | CT |
| 6:30:47 PM | 6.795 | +1.72 | 1,230 | CT |
| 6:29:59 PM | 6.795 | +1.72 | 2,000 | CT |
| 6:28:13 PM | 6.795 | +1.72 | 1,000 | CT |
| 6:27:45 PM | 6.80 | +1.80 | 3,000 | CT |
| 6:27:14 PM | 6.80 | +1.80 | 500 | CT |
| 6:26:08 PM | 6.80 | +1.80 | 270 | CT |
| 6:26:08 PM | 6.79 | +1.65 | 230 | CT |
| 6:22:11 PM | 6.74 | +0.90 | 2,000 | CT |
| 6:22:11 PM | 6.74 | +0.90 | 2,000 | CT |
| 6:22:07 PM | 6.80 | +1.80 | 1,000 | CT |
| 6:21:09 PM | 6.795 | +1.72 | 1,000 | CT |
| 6:21:09 PM | 6.76 | +1.20 | 1,000 | CT |