Intraday
Number Trades: 101
Total Quantity: 14,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:37 PM | 52.30 | -1.40 | 133 | CT |
| 8:29:37 PM | 52.30 | -1.40 | 22 | CT |
| 8:23:58 PM | 52.38 | -1.24 | 265 | CT |
| 8:23:58 PM | 52.38 | -1.24 | 35 | CT |
| 8:23:20 PM | 52.38 | -1.24 | 20 | CT |
| 8:23:09 PM | 52.30 | -1.40 | 120 | CT |
| 8:10:59 PM | 52.26 | -1.47 | 120 | CT |
| 8:03:50 PM | 52.36 | -1.28 | 15 | CT |
| 7:47:13 PM | 52.38 | -1.24 | 50 | CT |
| 7:31:31 PM | 52.38 | -1.24 | 40 | CT |
| 7:31:16 PM | 52.38 | -1.24 | 15 | CT |
| 7:31:15 PM | 52.38 | -1.24 | 45 | CT |
| 7:30:27 PM | 52.38 | -1.24 | 175 | CT |
| 7:30:27 PM | 52.38 | -1.24 | 5 | CT |
| 7:22:08 PM | 52.22 | -1.55 | 485 | CT |
| 7:22:08 PM | 52.24 | -1.51 | 300 | CT |
| 7:22:08 PM | 52.26 | -1.47 | 15 | CT |
| 7:19:10 PM | 52.26 | -1.47 | 85 | CT |
| 7:19:10 PM | 52.26 | -1.47 | 25 | CT |
| 7:19:10 PM | 52.28 | -1.43 | 300 | CT |