Intraday
Number Trades: 23
Total Quantity: 2,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:14:51 PM | 54.04 | -0.15 | 84 | CT |
| 8:14:51 PM | 54.02 | -0.18 | 11 | CT |
| 7:27:06 PM | 54.08 | -0.07 | 4 | CT |
| 7:20:10 PM | 53.68 | -0.81 | 158 | CT |
| 7:20:10 PM | 53.68 | -0.81 | 61 | CT |
| 7:20:10 PM | 53.70 | -0.78 | 40 | CT |
| 7:20:10 PM | 53.72 | -0.74 | 200 | CT |
| 7:20:10 PM | 53.72 | -0.74 | 15 | CT |
| 7:20:10 PM | 53.86 | -0.48 | 190 | CT |
| 7:20:10 PM | 53.90 | -0.41 | 46 | CT |
| 7:20:10 PM | 54.08 | -0.07 | 290 | CT |
| 7:14:49 PM | 54.08 | -0.07 | 228 | CT |
| 7:14:49 PM | 54.00 | -0.22 | 32 | CT |
| 6:39:00 PM | 53.90 | -0.41 | 54 | CT |
| 6:15:04 PM | 53.86 | -0.48 | 60 | CT |
| 6:12:12 PM | 54.08 | -0.07 | 30 | CT |
| 6:11:25 PM | 54.08 | -0.07 | 20 | CT |
| 6:11:20 PM | 54.08 | -0.07 | 450 | CT |
| 6:00:01 PM | 53.10 | -1.88 | 258 | CT |
| 6:00:01 PM | 53.12 | -1.85 | 32 | CT |