Intraday
Number Trades: 59
Total Quantity: 9,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:46 PM | 27.28 | +1.98 | 5 | CT |
| 8:22:45 PM | 27.05 | +1.12 | 15 | CT |
| 8:22:44 PM | 27.05 | +1.12 | 30 | CT |
| 8:22:39 PM | 27.05 | +1.12 | 30 | CT |
| 8:10:59 PM | 27.04 | +1.08 | 130 | CT |
| 8:09:47 PM | 27.15 | +1.50 | 100 | CT |
| 8:09:46 PM | 27.15 | +1.50 | 289 | CT |
| 8:09:46 PM | 27.15 | +1.50 | 11 | CT |
| 8:09:46 PM | 27.15 | +1.50 | 100 | CT |
| 8:09:41 PM | 27.15 | +1.50 | 84 | CT |
| 8:09:41 PM | 27.15 | +1.50 | 111 | CT |
| 8:09:41 PM | 27.15 | +1.50 | 5 | CT |
| 8:08:07 PM | 27.15 | +1.50 | 20 | CT |
| 8:07:48 PM | 27.15 | +1.50 | 25 | CT |
| 8:07:48 PM | 27.15 | +1.50 | 25 | CT |
| 8:07:44 PM | 27.16 | +1.53 | 30 | CT |
| 7:44:12 PM | 27.06 | +1.16 | 220 | CT |
| 7:43:41 PM | 27.30 | +2.06 | 10 | CT |
| 7:43:31 PM | 27.30 | +2.06 | 30 | CT |
| 7:42:27 PM | 27.02 | +1.01 | 4 | CT |