Intraday
Number Trades: 14
Total Quantity: 4,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:50 PM | 18.17 | -0.38 | 52 | CT |
| 7:48:39 PM | 18.20 | -0.22 | 100 | CT |
| 7:48:39 PM | 18.20 | -0.22 | 550 | CT |
| 7:16:00 PM | 18.20 | -0.22 | 2,450 | CT |
| 7:16:00 PM | 18.21 | -0.16 | 260 | CT |
| 6:42:51 PM | 18.33 | +0.49 | 50 | CT |
| 6:42:51 PM | 18.30 | +0.33 | 150 | CT |
| 6:28:53 PM | 18.21 | -0.16 | 140 | CT |
| 6:28:53 PM | 18.24 | +0.00 | 60 | CT |
| 6:14:55 PM | 18.30 | +0.33 | 150 | CT |
| 6:04:12 PM | 18.35 | +0.60 | 350 | CT |
| 6:04:12 PM | 18.34 | +0.55 | 50 | CT |
| 6:00:04 PM | 18.46 | +1.21 | 150 | CT |
| 6:00:03 PM | 18.50 | +1.43 | 10 | CT |