Intraday
Number Trades: 27
Total Quantity: 1,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 84.76 | +0.55 | 10 | CT |
| 8:24:14 PM | 84.42 | +0.14 | 3 | CT |
| 8:24:14 PM | 84.42 | +0.14 | 1 | CT |
| 8:11:18 PM | 84.42 | +0.14 | 13 | CT |
| 7:51:46 PM | 84.50 | +0.24 | 12 | CT |
| 7:45:56 PM | 84.76 | +0.55 | 100 | CT |
| 7:14:35 PM | 84.42 | +0.14 | 11 | CT |
| 7:11:19 PM | 84.84 | +0.64 | 5 | CT |
| 7:11:19 PM | 84.84 | +0.64 | 40 | CT |
| 7:11:19 PM | 84.84 | +0.64 | 55 | CT |
| 7:02:04 PM | 84.84 | +0.64 | 5 | CT |
| 6:57:58 PM | 84.76 | +0.55 | 100 | CT |
| 6:57:58 PM | 84.72 | +0.50 | 50 | CT |
| 6:57:07 PM | 84.40 | +0.12 | 90 | CT |
| 6:37:56 PM | 84.38 | +0.09 | 25 | CT |
| 6:37:56 PM | 84.40 | +0.12 | 5 | CT |
| 6:37:56 PM | 84.42 | +0.14 | 20 | CT |
| 6:37:56 PM | 84.50 | +0.24 | 30 | CT |
| 6:37:56 PM | 84.52 | +0.26 | 20 | CT |
| 6:11:49 PM | 84.40 | +0.12 | 25 | CT |