Intraday
Number Trades: 12
Total Quantity: 468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:10 PM | 83.54 | -0.36 | 20 | CT |
| 8:18:51 PM | 83.52 | -0.38 | 25 | CT |
| 8:07:52 PM | 83.52 | -0.38 | 51 | CT |
| 7:53:57 PM | 83.52 | -0.38 | 90 | CT |
| 7:52:38 PM | 83.52 | -0.38 | 15 | CT |
| 7:30:18 PM | 83.82 | -0.02 | 55 | CT |
| 7:21:17 PM | 83.82 | -0.02 | 25 | CT |
| 6:16:19 PM | 83.40 | -0.52 | 4 | CT |
| 6:15:58 PM | 83.40 | -0.52 | 30 | CT |
| 6:11:37 PM | 83.40 | -0.52 | 53 | CT |
| 6:00:04 PM | 83.84 | +0.00 | 20 | CT |
| 6:00:02 PM | 81.70 | -2.55 | 80 | CT |