Intraday
Number Trades: 32
Total Quantity: 710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:15:57 PM | 147.40 | +0.61 | 6 | CT |
| 8:15:57 PM | 147.35 | +0.58 | 10 | CT |
| 7:41:14 PM | 146.10 | -0.27 | 11 | CT |
| 7:41:14 PM | 146.10 | -0.27 | 10 | CT |
| 7:35:32 PM | 147.00 | +0.34 | 10 | CT |
| 7:35:31 PM | 147.00 | +0.34 | 10 | CT |
| 7:24:38 PM | 146.05 | -0.31 | 17 | CT |
| 7:24:38 PM | 146.15 | -0.24 | 10 | CT |
| 7:24:38 PM | 146.90 | +0.27 | 13 | CT |
| 7:22:47 PM | 146.55 | +0.03 | 14 | CT |
| 7:22:47 PM | 147.00 | +0.34 | 30 | CT |
| 7:17:50 PM | 146.55 | +0.03 | 36 | CT |
| 7:17:50 PM | 146.55 | +0.03 | 13 | CT |
| 7:13:35 PM | 146.35 | -0.10 | 10 | CT |
| 7:13:35 PM | 146.55 | +0.03 | 10 | CT |
| 7:02:04 PM | 147.60 | +0.75 | 50 | CT |
| 6:53:49 PM | 147.75 | +0.85 | 72 | CT |
| 6:53:49 PM | 147.60 | +0.75 | 8 | CT |
| 6:52:23 PM | 147.60 | +0.75 | 10 | CT |
| 6:52:23 PM | 147.30 | +0.55 | 12 | CT |