Intraday
Number Trades: 46
Total Quantity: 2,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:52 PM | 119.55 | -0.21 | 5 | CT |
| 8:29:52 PM | 119.60 | -0.17 | 70 | CT |
| 8:29:36 PM | 119.60 | -0.17 | 30 | CT |
| 8:29:21 PM | 119.60 | -0.17 | 10 | CT |
| 8:28:28 PM | 119.55 | -0.21 | 10 | CT |
| 8:09:17 PM | 119.35 | -0.38 | 44 | CT |
| 7:54:47 PM | 119.35 | -0.38 | 90 | CT |
| 7:53:25 PM | 119.35 | -0.38 | 60 | CT |
| 7:52:10 PM | 119.30 | -0.42 | 10 | CT |
| 7:48:23 PM | 119.35 | -0.38 | 500 | CT |
| 7:46:35 PM | 119.35 | -0.38 | 50 | CT |
| 7:41:42 PM | 119.35 | -0.38 | 25 | CT |
| 7:40:56 PM | 119.35 | -0.38 | 10 | CT |
| 7:37:37 PM | 119.25 | -0.46 | 10 | CT |
| 7:37:22 PM | 119.35 | -0.38 | 15 | CT |
| 7:37:02 PM | 119.40 | -0.33 | 102 | CT |
| 7:36:30 PM | 119.45 | -0.29 | 100 | CT |
| 7:28:45 PM | 119.35 | -0.38 | 10 | CT |
| 7:27:43 PM | 120.00 | +0.17 | 13 | CT |
| 7:26:46 PM | 120.00 | +0.17 | 87 | CT |