Intraday
Number Trades: 16
Total Quantity: 707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:59:00 PM | 135.55 | +0.37 | 100 | CT |
| 7:39:12 PM | 135.95 | +0.67 | 1 | CT |
| 7:15:59 PM | 135.95 | +0.67 | 4 | CT |
| 7:14:10 PM | 135.20 | +0.11 | 12 | CT |
| 7:14:10 PM | 135.40 | +0.26 | 188 | CT |
| 7:14:10 PM | 135.45 | +0.30 | 100 | CT |
| 7:08:56 PM | 136.10 | +0.78 | 80 | CT |
| 7:08:01 PM | 135.40 | +0.26 | 12 | CT |
| 7:08:01 PM | 135.45 | +0.30 | 48 | CT |
| 7:08:01 PM | 135.50 | +0.33 | 10 | CT |
| 6:17:04 PM | 135.40 | +0.26 | 12 | CT |
| 6:09:48 PM | 136.30 | +0.93 | 60 | CT |
| 6:09:48 PM | 136.25 | +0.89 | 10 | CT |
| 6:09:14 PM | 135.10 | +0.04 | 5 | CT |
| 6:09:14 PM | 135.15 | +0.07 | 55 | CT |
| 6:09:14 PM | 135.20 | +0.11 | 10 | CT |