Intraday
Number Trades: 18
Total Quantity: 459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:33 PM | 99.80 | -0.20 | 10 | CT |
| 8:24:42 PM | 99.80 | -0.20 | 46 | CT |
| 8:21:46 PM | 100.25 | +0.25 | 5 | CT |
| 8:19:38 PM | 99.80 | -0.20 | 25 | CT |
| 7:41:34 PM | 99.72 | -0.28 | 15 | CT |
| 7:41:34 PM | 99.90 | -0.10 | 15 | CT |
| 7:41:34 PM | 99.92 | -0.08 | 30 | CT |
| 6:21:11 PM | 99.70 | -0.30 | 25 | CT |
| 6:10:04 PM | 100.40 | +0.40 | 30 | CT |
| 6:04:33 PM | 99.40 | -0.60 | 90 | CT |
| 6:04:33 PM | 99.46 | -0.54 | 100 | CT |
| 6:04:33 PM | 99.72 | -0.28 | 10 | CT |
| 6:03:30 PM | 100.40 | +0.40 | 10 | CT |
| 6:03:30 PM | 100.40 | +0.40 | 2 | CT |
| 6:03:30 PM | 100.40 | +0.40 | 13 | CT |
| 6:03:30 PM | 100.40 | +0.40 | 10 | CT |
| 6:00:02 PM | 100.50 | +0.50 | 10 | CT |
| 6:00:01 PM | 97.86 | -2.14 | 13 | CT |