Intraday
Number Trades: 28
Total Quantity: 842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:37 PM | 120.35 | +0.12 | 17 | CT |
| 8:26:12 PM | 120.40 | +0.17 | 35 | CT |
| 8:05:52 PM | 120.10 | -0.08 | 35 | CT |
| 8:05:52 PM | 120.15 | -0.04 | 15 | CT |
| 8:05:52 PM | 120.20 | +0.00 | 17 | CT |
| 8:05:52 PM | 120.25 | +0.04 | 10 | CT |
| 7:22:11 PM | 120.60 | +0.33 | 22 | CT |
| 7:20:42 PM | 120.60 | +0.33 | 78 | CT |
| 7:12:34 PM | 120.20 | +0.00 | 99 | CT |
| 7:05:20 PM | 120.20 | +0.00 | 10 | CT |
| 7:05:20 PM | 120.20 | +0.00 | 91 | CT |
| 7:00:49 PM | 120.60 | +0.33 | 22 | CT |
| 7:00:49 PM | 120.55 | +0.29 | 5 | CT |
| 7:00:49 PM | 120.55 | +0.29 | 23 | CT |
| 6:56:20 PM | 120.20 | +0.00 | 9 | CT |
| 6:30:56 PM | 120.20 | +0.00 | 50 | CT |
| 6:30:16 PM | 120.20 | +0.00 | 50 | CT |
| 6:29:21 PM | 120.05 | -0.12 | 50 | CT |
| 6:29:19 PM | 120.05 | -0.12 | 50 | CT |
| 6:08:00 PM | 120.55 | +0.29 | 40 | CT |