Intraday
Number Trades: 27
Total Quantity: 12,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:49 PM | 12.78 | -0.62 | 500 | CT |
| 8:22:49 PM | 12.78 | -0.62 | 98 | CT |
| 8:09:01 PM | 12.78 | -0.62 | 100 | CT |
| 8:03:43 PM | 12.78 | -0.62 | 52 | CT |
| 8:03:03 PM | 12.78 | -0.62 | 250 | CT |
| 7:57:47 PM | 12.76 | -0.78 | 1,500 | CT |
| 7:56:08 PM | 12.76 | -0.78 | 2,000 | CT |
| 7:56:08 PM | 12.76 | -0.78 | 1,000 | CT |
| 7:47:23 PM | 12.75 | -0.86 | 135 | CT |
| 7:26:31 PM | 12.75 | -0.86 | 500 | CT |
| 7:15:05 PM | 12.75 | -0.86 | 50 | CT |
| 7:13:17 PM | 12.75 | -0.86 | 5 | CT |
| 6:53:35 PM | 12.75 | -0.86 | 740 | CT |
| 6:53:25 PM | 12.75 | -0.86 | 500 | CT |
| 6:46:13 PM | 12.745 | -0.89 | 70 | CT |
| 6:44:32 PM | 12.745 | -0.89 | 1,100 | CT |
| 6:41:54 PM | 12.75 | -0.86 | 500 | CT |
| 6:41:54 PM | 12.75 | -0.86 | 400 | CT |
| 6:28:38 PM | 12.82 | -0.31 | 10 | CT |
| 6:27:13 PM | 12.80 | -0.47 | 115 | CT |