Intraday
Number Trades: 26
Total Quantity: 15,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:49 PM | 12.20 | +0.41 | 170 | CT |
| 8:29:49 PM | 12.20 | +0.41 | 1,330 | CT |
| 8:29:49 PM | 12.20 | +0.41 | 500 | CT |
| 8:29:17 PM | 12.20 | +0.41 | 170 | CT |
| 8:25:53 PM | 12.18 | +0.25 | 1,000 | CT |
| 7:28:34 PM | 12.105 | -0.37 | 1,486 | CT |
| 7:28:34 PM | 12.11 | -0.33 | 1,000 | CT |
| 7:28:34 PM | 12.11 | -0.33 | 150 | CT |
| 7:28:34 PM | 12.11 | -0.33 | 200 | CT |
| 7:28:34 PM | 12.14 | -0.08 | 1,000 | CT |
| 7:28:34 PM | 12.145 | -0.04 | 500 | CT |
| 7:28:34 PM | 12.16 | +0.08 | 1,860 | CT |
| 7:28:34 PM | 12.165 | +0.12 | 800 | CT |
| 7:22:24 PM | 12.20 | +0.41 | 500 | CT |
| 7:18:49 PM | 12.16 | +0.08 | 140 | CT |
| 7:05:34 PM | 12.145 | -0.04 | 200 | CT |
| 6:44:45 PM | 12.145 | -0.04 | 1,050 | CT |
| 6:44:45 PM | 12.15 | +0.00 | 150 | CT |
| 6:29:26 PM | 12.25 | +0.82 | 759 | CT |
| 6:29:26 PM | 12.24 | +0.74 | 200 | CT |