Intraday
Number Trades: 22
Total Quantity: 1,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:38 PM | 48.58 | +1.29 | 10 | CT |
| 8:21:42 PM | 48.56 | +1.25 | 80 | CT |
| 8:19:31 PM | 48.56 | +1.25 | 195 | CT |
| 8:17:33 PM | 48.56 | +1.25 | 20 | CT |
| 8:17:28 PM | 48.56 | +1.25 | 250 | CT |
| 8:17:28 PM | 48.50 | +1.13 | 35 | CT |
| 8:17:28 PM | 48.48 | +1.08 | 20 | CT |
| 7:57:06 PM | 47.54 | -0.88 | 14 | CT |
| 7:57:06 PM | 47.60 | -0.75 | 20 | CT |
| 7:44:58 PM | 47.46 | -1.04 | 5 | CT |
| 7:44:58 PM | 47.70 | -0.54 | 20 | CT |
| 6:51:39 PM | 48.64 | +1.42 | 84 | CT |
| 6:51:39 PM | 48.50 | +1.13 | 20 | CT |
| 6:51:39 PM | 47.96 | +0.00 | 35 | CT |
| 6:51:39 PM | 47.96 | +0.00 | 56 | CT |
| 6:42:47 PM | 47.24 | -1.50 | 200 | CT |
| 6:40:16 PM | 47.24 | -1.50 | 65 | CT |
| 6:40:16 PM | 47.28 | -1.42 | 35 | CT |
| 6:29:20 PM | 47.48 | -1.00 | 21 | CT |
| 6:24:07 PM | 47.48 | -1.00 | 20 | CT |