Intraday
Number Trades: 37
Total Quantity: 23,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:32 PM | 23.35 | +0.00 | 197 | CT |
| 8:08:05 PM | 23.35 | +0.00 | 2,080 | CT |
| 8:08:05 PM | 23.35 | +0.00 | 120 | CT |
| 8:07:19 PM | 23.35 | +0.00 | 880 | CT |
| 8:07:19 PM | 23.35 | +0.00 | 1,320 | CT |
| 8:06:00 PM | 23.33 | -0.09 | 50 | CT |
| 8:02:20 PM | 23.35 | +0.00 | 700 | CT |
| 7:58:22 PM | 23.35 | +0.00 | 215 | CT |
| 7:47:32 PM | 23.35 | +0.00 | 400 | CT |
| 7:25:47 PM | 23.35 | +0.00 | 1,365 | CT |
| 7:25:47 PM | 23.35 | +0.00 | 3,085 | CT |
| 7:24:11 PM | 23.35 | +0.00 | 2,300 | CT |
| 7:14:49 PM | 23.35 | +0.00 | 13 | CT |
| 7:05:10 PM | 23.35 | +0.00 | 150 | CT |
| 6:52:52 PM | 23.35 | +0.00 | 25 | CT |
| 6:22:34 PM | 23.35 | +0.00 | 420 | CT |
| 6:22:32 PM | 23.35 | +0.00 | 574 | CT |
| 6:22:32 PM | 23.34 | -0.04 | 1,000 | CT |
| 6:22:32 PM | 23.33 | -0.09 | 44 | CT |
| 6:22:32 PM | 23.30 | -0.21 | 652 | CT |