Intraday
Number Trades: 35
Total Quantity: 5,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:05 PM | 24.20 | -0.62 | 4 | CT |
| 8:09:05 PM | 24.20 | -0.62 | 1,147 | CT |
| 8:09:05 PM | 24.21 | -0.57 | 430 | CT |
| 8:09:05 PM | 24.22 | -0.53 | 100 | CT |
| 8:09:05 PM | 24.23 | -0.49 | 1,000 | CT |
| 8:09:05 PM | 24.23 | -0.49 | 200 | CT |
| 8:09:05 PM | 24.23 | -0.49 | 100 | CT |
| 8:09:05 PM | 24.24 | -0.45 | 40 | CT |
| 8:09:05 PM | 24.25 | -0.41 | 250 | CT |
| 8:09:05 PM | 24.25 | -0.41 | 34 | CT |
| 8:09:05 PM | 24.26 | -0.37 | 90 | CT |
| 8:09:05 PM | 24.27 | -0.33 | 100 | CT |
| 8:09:05 PM | 24.30 | -0.21 | 450 | CT |
| 8:09:05 PM | 24.31 | -0.16 | 34 | CT |
| 8:09:05 PM | 24.41 | +0.25 | 25 | CT |
| 8:06:59 PM | 24.43 | +0.33 | 20 | CT |
| 7:50:27 PM | 24.43 | +0.33 | 8 | CT |
| 7:41:37 PM | 24.43 | +0.33 | 14 | CT |
| 7:41:37 PM | 24.41 | +0.25 | 236 | CT |
| 7:11:58 PM | 24.41 | +0.25 | 200 | CT |