Intraday
Number Trades: 20
Total Quantity: 4,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:44 PM | 22.13 | +0.14 | 400 | CT |
| 7:41:50 PM | 22.13 | +0.14 | 90 | CT |
| 7:38:41 PM | 22.13 | +0.14 | 1,500 | CT |
| 7:25:04 PM | 22.13 | +0.14 | 510 | CT |
| 7:25:01 PM | 22.13 | +0.14 | 16 | CT |
| 7:24:52 PM | 22.17 | +0.32 | 50 | CT |
| 7:19:38 PM | 22.13 | +0.14 | 23 | CT |
| 7:06:27 PM | 22.19 | +0.41 | 50 | CT |
| 6:53:36 PM | 22.19 | +0.41 | 210 | CT |
| 6:53:36 PM | 22.19 | +0.41 | 290 | CT |
| 6:53:36 PM | 22.19 | +0.41 | 500 | CT |
| 6:47:00 PM | 22.08 | -0.09 | 1 | CT |
| 6:21:58 PM | 22.19 | +0.41 | 10 | CT |
| 6:11:08 PM | 22.20 | +0.45 | 45 | CT |
| 6:10:29 PM | 22.08 | -0.09 | 10 | CT |
| 6:10:29 PM | 22.11 | +0.05 | 90 | CT |
| 6:08:02 PM | 22.21 | +0.50 | 10 | CT |
| 6:08:02 PM | 22.21 | +0.50 | 50 | CT |
| 6:02:53 PM | 22.11 | +0.05 | 10 | CT |
| 6:00:03 PM | 22.24 | +0.63 | 700 | CT |