Intraday
Number Trades: 15
Total Quantity: 2,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:11:33 PM | 25.40 | +0.16 | 100 | CT |
| 8:05:01 PM | 25.48 | +0.47 | 100 | CT |
| 7:59:51 PM | 25.48 | +0.47 | 392 | CT |
| 7:24:30 PM | 25.50 | +0.55 | 125 | CT |
| 7:24:30 PM | 25.49 | +0.51 | 50 | CT |
| 7:24:30 PM | 25.48 | +0.47 | 25 | CT |
| 6:44:18 PM | 25.45 | +0.35 | 100 | CT |
| 6:43:23 PM | 25.35 | -0.04 | 50 | CT |
| 6:32:20 PM | 25.30 | -0.24 | 49 | CT |
| 6:32:20 PM | 25.31 | -0.20 | 500 | CT |
| 6:32:20 PM | 25.32 | -0.16 | 50 | CT |
| 6:32:20 PM | 25.33 | -0.12 | 40 | CT |
| 6:32:20 PM | 25.36 | +0.00 | 50 | CT |
| 6:20:16 PM | 25.45 | +0.35 | 900 | CT |
| 6:03:48 PM | 25.46 | +0.39 | 40 | CT |